Cap Mercado $2.63T
-2.45%
Volumen 24h $153.61B
-16.63%
BTC % 58.46%
3.31%
ETH % 9.69%
3.19%
Monedas
34.646
+4
Exchanges
873
Ultima actualización
24 Segundos atrás
Precios Históricos de Prospective (PROS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.025568 | $0.025454 | $0.025587 | $0.025482 | $20,099 | - |
| May-17 2026 | $0.025679 | $0.025563 | $0.02633 | $0.02569 | $45,734 | - |
| May-16 2026 | $0.025789 | $0.02551 | $0.025992 | $0.025954 | $17,234 | - |
| May-15 2026 | $0.025935 | $0.025835 | $0.026239 | $0.026237 | $10,019 | - |
| May-14 2026 | $0.026303 | $0.026007 | $0.026429 | $0.026091 | $11,688 | - |
| May-13 2026 | $0.02602 | $0.02599 | $0.026466 | $0.026122 | $6,867 | - |
| May-12 2026 | $0.026149 | $0.025881 | $0.026482 | $0.026482 | $5,487 | - |
| May-11 2026 | $0.026484 | $0.026251 | $0.026525 | $0.026507 | $10,062 | - |
| May-10 2026 | $0.026498 | $0.026106 | $0.026505 | $0.026106 | $15,987 | - |
| May-09 2026 | $0.026149 | $0.026046 | $0.026499 | $0.026243 | $10,391 | - |
| May-08 2026 | $0.026241 | $0.025859 | $0.026428 | $0.025901 | $52,800 | - |
| May-07 2026 | $0.02589 | $0.02589 | $0.026252 | $0.026252 | $5,207 | - |
| May-06 2026 | $0.026256 | $0.026037 | $0.026568 | $0.026176 | $13,921 | - |
| May-05 2026 | $0.026155 | $0.02583 | $0.026282 | $0.02583 | $17,923 | - |
| May-04 2026 | $0.025852 | $0.025638 | $0.026079 | $0.025679 | $7,522 | - |