Cap Mercado $2.72T
-0.59%
Volumen 24h $261.33B
1.44%
BTC % 55.69%
0.05%
ETH % 10.03%
0.1%
Monedas
34.541
+6
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Prospective (PROS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.02564 | $0.02555 | $0.025898 | $0.025689 | $1,209 | - |
| Apr-27 2026 | $0.02568 | $0.025672 | $0.026807 | $0.026632 | $3,239 | - |
| Apr-26 2026 | $0.026633 | $0.026232 | $0.02668 | $0.02668 | $7,460 | - |
| Apr-25 2026 | $0.026406 | $0.025573 | $0.026561 | $0.025632 | $73,411 | - |
| Apr-24 2026 | $0.025618 | $0.025529 | $0.025861 | $0.025861 | $5,017 | - |
| Apr-23 2026 | $0.025861 | $0.025813 | $0.026228 | $0.026228 | $18,984 | - |
| Apr-22 2026 | $0.02639 | $0.025736 | $0.026456 | $0.025751 | $6,547 | - |
| Apr-21 2026 | $0.025693 | $0.025584 | $0.025926 | $0.025698 | $2,827 | - |
| Apr-20 2026 | $0.025685 | $0.025114 | $0.025782 | $0.025114 | $35,831 | - |
| Apr-19 2026 | $0.025114 | $0.025108 | $0.02557 | $0.02557 | $12,667 | - |
| Apr-18 2026 | $0.025571 | $0.025571 | $0.026213 | $0.026212 | $73 | - |
| Apr-17 2026 | $0.026267 | $0.025502 | $0.026508 | $0.025724 | $8,285 | - |
| Apr-16 2026 | $0.025722 | $0.025496 | $0.02588 | $0.025583 | $10,830 | - |
| Apr-15 2026 | $0.025617 | $0.025285 | $0.025682 | $0.025441 | $10,569 | - |
| Apr-14 2026 | $0.025361 | $0.025114 | $0.02567 | $0.025494 | $1,707 | - |