Cap Marché $2.47T
-0.89%
Volume 24h $152.98B
37.44%
BTC % 50.83%
0.43%
ETH % 14.95%
-1.2%
Monnaies
27.000
+30
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.015673 | $0.015331 | $0.016032 | $0.015505 | $3,770 | - |
May-05 2024 | $0.015502 | $0.015501 | $0.015986 | $0.015847 | $1,723 | - |
May-04 2024 | $0.015836 | $0.015283 | $0.016147 | $0.015283 | $3,037 | - |
May-03 2024 | $0.015257 | $0.014988 | $0.015257 | $0.015098 | $2,789 | - |
May-02 2024 | $0.015098 | $0.014424 | $0.015106 | $0.014674 | $2,334 | - |
May-01 2024 | $0.014628 | $0.013987 | $0.014858 | $0.014672 | $4,865 | - |
Apr-30 2024 | $0.014609 | $0.014251 | $0.01541 | $0.015332 | $4,113 | - |
Apr-29 2024 | $0.015327 | $0.015063 | $0.015481 | $0.015481 | $1,724 | - |
Apr-28 2024 | $0.015492 | $0.015492 | $0.015747 | $0.015571 | $4,253 | - |
Apr-27 2024 | $0.015551 | $0.015113 | $0.015585 | $0.015408 | $2,611 | - |
Apr-26 2024 | $0.015526 | $0.015526 | $0.015807 | $0.015807 | $5,348 | - |
Apr-25 2024 | $0.015866 | $0.015629 | $0.01598 | $0.015766 | $2,214 | - |
Apr-24 2024 | $0.015732 | $0.01546 | $0.016535 | $0.016183 | $6,092 | - |
Apr-23 2024 | $0.016172 | $0.01592 | $0.016488 | $0.01619 | $3,745 | - |
Apr-22 2024 | $0.01618 | $0.015716 | $0.01618 | $0.015751 | $2,914 | - |