Cap Marché $2.58T
0.43%
Volume 24h $63.51B
-15.31%
BTC % 60.0579%
0.29%
ETH % 9.88431%
-0.75%
Monnaies
34.665
Échanges
883
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Abel finance
4551
ABEL
|
$0.004439 | - | -0.01% | -0.061% |
30j
-0.1559%
60j
-0.0691%
90j
-0.1189%
|
Ouv. $0.00444076
Min. $0.00443857
Max. $0.00444076
|
$16.11K 3.63M ABEL | - |
|
||
| 4552 |
Chinese Andy
4552
ANDWU
|
- | -2.31% | 6.87% | -1.7939% |
30j
-32.0806%
60j
157.4655%
90j
214.7331%
|
Ouv. -
Min. -
Max. -
|
$16.09K - | - |
|
||
| 4553 |
Infinity Rocket Token
4553
IRT
|
$0.002499 | -1.1% | -0.23% | 4.2843% |
30j
-10.5264%
60j
8.4482%
90j
12.0608%
|
Ouv. $0.00247157
Min. $0.00247157
Max. $0.00254911
|
$16.07K 6.43M IRT | - |
|
||
| 4554 |
LuckysLeprecoin
4554
LUCKYSLP
|
$0.00000146 | -0.75% | 1.58% | 5.9041% |
30j
17.4499%
60j
71.3595%
90j
155.9991%
|
Ouv. $0.000001434
Min. $0.000001433
Max. $0.000001463
|
$16.05K 11.02B LUCKYSLP | - |
|
||
| 4555 |
PokerFI.Finance
4555
POKERFI
|
$0.000961 | 0.01% | 1.18% | 7.2431% |
30j
45.2489%
60j
112.7232%
90j
215.6816%
|
Ouv. $0.00094786
Min. $0.00094786
Max. $0.00096055
|
$16.04K 16.70M POKERFI | - |
|
||
| 4556 |
Summit
4556
SUMMIT
|
$0.00000601 | 0.87% | 38.22% | 52.6754% |
30j
-28.124%
60j
-62.0714%
90j
-63.8639%
|
Ouv. $0.000004265
Min. $0.000004265
Max. $0.000006142
|
$16.00K 2.66B SUMMIT | - |
|
||
| 4557 |
FROGE
4557
FROGE
|
$0.001073 | -2.17% | -0.19% | 12.641% |
30j
29.2676%
60j
-49.5513%
90j
-77.6853%
|
Ouv. $0.00103858
Min. $0.00103858
Max. $0.00110776
|
$15.99K 14.91M FROGE | - |
|
||
| 4558 |
Zik coin
4558
ZIK
|
$0.000112 | -0.54% | 1.46% | -0.3046% |
30j
-4.9259%
60j
3.6492%
90j
10.247%
|
Ouv. $0.00010874
Min. $0.00010874
Max. $0.00011351
|
$15.93K 142.61M ZIK | - |
|
||
| 4559 |
Nodewaves
4559
NWS
|
$0.00000830 | -3.82% | -34.87% | 31.1225% |
30j
-97.271%
60j
-97.7143%
90j
-98.1257%
|
Ouv. $0.00001363
Min. $0.000008297
Max. $0.00001385
|
$15.85K 1.91B NWS | - |
|
||
| 4560 |
PiP (Hyperliquid)
4560
PIP
|
$3.97 | -0.9% | 9.03% | 42.9617% |
30j
47.0398%
60j
-3.821%
90j
146.242%
|
Ouv. $3.6080
Min. $3.6080
Max. $4.0050
|
$15.58K 3.93K PIP | - |
|
||
| 4561 |
BTAF token
4561
BTAF
|
$0.026390 | -0.01% | 0.2% | -3.1608% |
30j
5.9693%
60j
-5.8253%
90j
5.729%
|
Ouv. $0.026337
Min. $0.026335
Max. $0.026489
|
$15.56K 589.70K BTAF | - |
|
||
| 4562 |
STONKS
4562
STONKS
|
$0.000394 | -1.93% | 4.11% | 2.4577% |
30j
7.7079%
60j
9.0433%
90j
-2.7516%
|
Ouv. $0.00037818
Min. $0.00037682
Max. $0.00040095
|
$15.35K 38.99M STONKS | - |
|
||
| 4563 |
PYLOS (pylos.live)
4563
PS
|
$1,009.32 | 0.01% | -0.03% | -0.0557% |
30j
-
60j
-
90j
-
|
Ouv. $1,009.25
Min. $1,009.10
Max. $1,009.69
|
$15.09K 14.00 PS | - |
|
||
| 4564 |
GIANT
4564
GTAN
|
$0.0000000040 | -2.08% | -1.52% | -4.9336% |
30j
4.332%
60j
-28.0987%
90j
256.6094%
|
Ouv. $0.000000004000000000000001
Min. $0.000000004000000000000001
Max. $0.000000004000000000000001
|
$15.08K 3.77T GTAN | - |
|
||
| 4565 |
GYAT Coin
4565
GYAT
|
$0.000151 | 0.03% | -11.36% | -19.521% |
30j
-45.9006%
60j
-32.5225%
90j
-57.5819%
|
Ouv. $0.00017386
Min. $0.00015045
Max. $0.00017386
|
$15.06K 99.63M GYAT | - |
|
||
| 4566 |
Bit2me B2M Token
4566
B2M
|
$0.007351 | - | - | -0.8828% |
30j
-1.8666%
60j
-18.8132%
90j
-25.0042%
|
Ouv. $0.00735174
Min. $0.00735061
Max. $0.00735312
|
$14.93K 2.03M B2M | - |
|
||
| 4567 |
BigShortBets
4567
BIGSB
|
$1.0649 | -0.01% | 1.99% | -16.7634% |
30j
110.8274%
60j
96.0506%
90j
113.8745%
|
Ouv. $1.0440
Min. $1.0037
Max. $1.0648
|
$14.93K 14.02K BIGSB | - |
|
||
| 4568 |
OMDBlockchain
4568
OMDB
|
$0.047780 | 2.93% | -4.71% | -6.9473% |
30j
-17.4531%
60j
-7.7095%
90j
6.1721%
|
Ouv. $0.049958
Min. $0.045104
Max. $0.050192
|
$14.78K 309.26K OMDB | - |
|
||
| 4569 |
Netswap
4569
NETT
|
$0.009650 | -0.1035% | -0.92% | -1.897% |
30j
-16.7482%
60j
0.562%
90j
-27.7443%
|
Ouv. $0.00973
Min. $0.00961
Max. $0.00983
|
$14.74K - | - |
|
||
| 4570 |
BTC Dragon
4570
BTCDRAGON
|
$0.00000055 | 6.32% | 99.99% | 130.4598% |
30j
38.8478%
60j
191.6385%
90j
620.5368%
|
Ouv. $0.000000272
Min. $0.000000272
Max. $0.000000547
|
$14.68K 26.84B BTCDRAGON | - |
|
||
| 4571 |
Outter Finance
4571
OUT
|
$0.000047 | -1.48% | -7.32% | -6.8665% |
30j
44.3405%
60j
640.2367%
90j
258.3653%
|
Ouv. $0.00005134
Min. $0.00004747
Max. $0.00005353
|
$14.62K 307.88M OUT | - |
|
||
| 4572 |
Amnis Finance
4572
AMI
|
$0.002889 | -0.1383% | -13.66% | -31.0604% |
30j
-45.514%
60j
-59.5209%
90j
-63.9294%
|
Ouv. $0.003369
Min. $0.002871
Max. $0.003369
|
$14.52K - | - |
|
||
| 4573 |
LIQ Protocol
4573
LIQ
|
$0.000029 | -0.2% | -2.7% | -42.539% |
30j
-74.7522%
60j
-96.4997%
90j
-96.0953%
|
Ouv. $0.00002991
Min. $0.0000291
Max. $0.00003374
|
$14.27K 490.35M LIQ | - |
|
||
| 4574 |
Renq Finance
4574
RENQ
|
$0.000184 | -0.1% | -34.65% | -51.3127% |
30j
-60.0375%
60j
-61.8272%
90j
-69.2932%
|
Ouv. $0.00028039
Min. $0.00018388
Max. $0.00028727
|
$14.20K 77.23M RENQ | - |
|
||
| 4575 |
Peanut the Squirrel(peanut-token.xyz)
4575
PNUT
|
$0.005242 | -1.28% | 8.65% | 7.5225% |
30j
-31.9544%
60j
-14.0165%
90j
22.5606%
|
Ouv. $0.00524192
Min. $0.00524192
Max. $0.00524192
|
$14.17K 2.70M PNUT | - |
|
||
| 4576 |
EDUM
4576
EDUM
|
$0.141560 | - | -0.24% | -0.2764% |
30j
-1.7829%
60j
-1.7943%
90j
-0.3367%
|
Ouv. $0.132204
Min. $0.132204
Max. $0.142364
|
$14.12K 99.75K EDUM | - |
|
||
| 4577 |
DRESSdio
4577
DRESS
|
$0.000313 | -0.4143% | 1.06% | -5.2828% |
30j
-38.3142%
60j
-80.6725%
90j
-95.5882%
|
Ouv. $0.0003095
Min. $0.0003095
Max. $0.0003154
|
$14.08K - | - |
|
||
| 4578 |
Optio
4578
OPT
|
$0.000805 | -0.24% | -11.24% | -12.4413% |
30j
-39.8391%
60j
-39.9796%
90j
-9.592%
|
Ouv. $0.00089702
Min. $0.00072007
Max. $0.00090696
|
$14.00K 17.39M OPT | - |
|
||
| 4579 |
Metafluence
4579
METO
|
$0.000041 | -0.1209% | 14.75% | - |
30j
-25.2808%
60j
-26.4713%
90j
-26.7896%
|
Ouv. $0.0000366
Min. $0.00003567
Max. $0.00004545
|
$13.99K - | - |
|
||
| 4580 |
Spintria
4580
SP
|
$0.004853 | -1.47% | 3.78% | -8.7511% |
30j
49.9369%
60j
35.0531%
90j
46.322%
|
Ouv. $0.00463955
Min. $0.00463955
Max. $0.00514745
|
$13.91K 2.87M SP | - |
|
||
| 4581 |
Health & Wealth
4581
HEWE
|
$0.000381 | 0.13% | -0.45% | 1.1114% |
30j
-2.6587%
60j
-18.1433%
90j
-15.6626%
|
Ouv. $0.00038089
Min. $0.00038063
Max. $0.00038236
|
$13.77K 36.17M HEWE | - |
|
||
| 4582 |
BUILD
4582
BUILD
|
$0.000021 | - | - | -0.8582% |
30j
2.3548%
60j
-19.7884%
90j
-12.5737%
|
Ouv. $0.00002098
Min. $0.00002098
Max. $0.00002098
|
$13.74K 654.87M BUILD | - |
|
||
| 4583 |
Purr
4583
PURR
|
$0.118600 | 2.0654% | -5.94% | 58.3963% |
30j
62.8167%
60j
41.2651%
90j
72.4539%
|
Ouv. $0.120182
Min. $0.1162
Max. $0.137151
|
$13.71K - | - |
|
||
| 4584 |
TitanX
4584
TITANX
|
$0.00000005 | -0.98% | 1.18% | 0.7018% |
30j
-17.8225%
60j
-26.738%
90j
-16.745%
|
Ouv. $0.000000049
Min. $0.000000049
Max. $0.000000053
|
$13.60K 266.67B TITANX | - |
|
||
| 4585 |
MongolNFT Coin
4585
MNFT
|
$0.000022 | -0.53% | 3.49% | 11.0677% |
30j
59.9326%
60j
88.3519%
90j
-
|
Ouv. $0.00002073
Min. $0.00002073
Max. $0.00002181
|
$13.56K 627.32M MNFT | - |
|
||
| 4586 |
Assets Alphabet
4586
ALPRO
|
$0.092300 | 0.5447% | 1.0953% | 1.9602% |
30j
-49.3976%
60j
-30.4101%
90j
-71.8772%
|
Ouv. $0.0909
Min. $0.0862
Max. $0.094
|
$13.53K - | - |
|
||
| 4587 |
GenieCoin
4587
GNC
|
$0.082810 | 0.13% | 0.18% | 4.597% |
30j
-43.6705%
60j
-66.2723%
90j
-59.2053%
|
Ouv. $0.082723
Min. $0.08246
Max. $0.082818
|
$13.50K 163.08K GNC | - |
|
||
| 4588 |
Leve Invest
4588
LEVE
|
$0.000923 | 0.06% | 1.42% | 9.0047% |
30j
49.604%
60j
126.6744%
90j
241.1318%
|
Ouv. $0.00090915
Min. $0.00090915
Max. $0.00092332
|
$13.49K 14.61M LEVE | - |
|
||
| 4589 |
Best Patent
4589
BPT
|
$0.002244 | -0.2156% | 11.27% | 19.2175% |
30j
-0.1889%
60j
57.9907%
90j
52.0676%
|
Ouv. $0.00201684
Min. $0.001888
Max. $0.00224918
|
$13.43K - | - |
|
||
| 4590 |
Heurist AI
4590
HEU
|
$0.006202 | 0.0645% | -0.72% | -21.7387% |
30j
47.3773%
60j
34.5798%
90j
-9.6906%
|
Ouv. $0.006256
Min. $0.006093
Max. $0.006506
|
$13.37K - | - |
|
||
| 4591 |
elizaOK
4591
ELIZAOK
|
$0.000483 | -0.06% | 1.85% | -10.9% |
30j
724.6%
60j
724.6%
90j
724.6%
|
Ouv. $0.00047118
Min. $0.00042419
Max. $0.00048495
|
$13.34K 27.59M ELIZAOK | - |
|
||
| 4592 |
Dexalot
4592
ALOT
|
$0.042123 | -0.06% | -1.29% | -0.3635% |
30j
2.027%
60j
2.6002%
90j
-2.7815%
|
Ouv. $0.041994
Min. $0.041994
Max. $0.042675
|
$12.87K 305.65K ALOT | - |
|
||
| 4593 |
LYFE
4593
LYFE
|
$2.88 | - | -0.01% | -0.0579% |
30j
-0.1359%
60j
6.7157%
90j
5.327%
|
Ouv. $2.8766
Min. $2.8761
Max. $2.8769
|
$12.77K 4.44K LYFE | - |
|
||
| 4594 |
Luxury Travel Token
4594
LTT
|
$0.003099 | 0.05% | -7.41% | 71.9634% |
30j
33.104%
60j
-39.0007%
90j
24.6763%
|
Ouv. $0.00346412
Min. $0.00291653
Max. $0.00346412
|
$12.74K 4.11M LTT | - |
|
||
| 4595 |
Puff The Dragon
4595
PUFF
|
$0.073320 | -0.2992% | - | -0.1933% |
30j
-0.1938%
60j
-1.6099%
90j
-5.0254%
|
Ouv. $0.07346
Min. $0.07302
Max. $0.07371
|
$12.71K - | - |
|
||
| 4596 |
Cygnus
4596
CGN
|
$0.002410 | 0.1663% | -0.29% | -0.5105% |
30j
-0.2102%
60j
-8.2062%
90j
-19.6757%
|
Ouv. $0.00240999
Min. $0.002399
Max. $0.002425
|
$12.66K - | - |
|
||
| 4597 |
American Shib
4597
SHIBA
|
- | -0.01% | 3.6% | 1.5041% |
30j
623.4963%
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
$12.53K - | - |
|
||
| 4598 |
Anzen Finance (USDZ)
4598
USDZ
|
$0.941200 | 0.01% | 2.59% | -3.8485% |
30j
-4.2594%
60j
-5.393%
90j
-5.6199%
|
Ouv. $0.918663
Min. $0.917396
Max. $0.9412
|
$12.36K 13.13K USDZ | - |
|
||
| 4599 |
PVC Meta
4599
PVC
|
$0.004816 | -0.24% | 1.08% | 1.0032% |
30j
2.2418%
60j
-0.5379%
90j
10.2671%
|
Ouv. $0.00471667
Min. $0.00471667
Max. $0.00485715
|
$12.32K 2.56M PVC | - |
|
||
| 4600 |
AGORIC
4600
BLD
|
$0.007475 | 13.1718% | 1.81% | 6.5612% |
30j
104.3596%
60j
57.1376%
90j
35.0869%
|
Ouv. $0.008001
Min. $0.006509
Max. $0.00815699
|
$12.08K - | - |
|
34.665 Devises surveillées - Page
92 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.