Cap Marché $2.50T
-0.55%
Volume 24h $160.28B
-5.98%
BTC % 50.78%
0.33%
ETH % 15.37%
0.19%
Monnaies
26.837
+24
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Dega
4551
DEGA
|
$0.002040 | 0.02% | -0.58% | 0.17% |
30j -45.44%
60j -24.75%
90j -3.59%
|
Ouv. $0.00206055
Min. $0.00203079
Max. $0.00206452
|
$74.72K 36.63M DEGA | - |
|
|
| 4552 |
RuufCoin
4552
RUUF
|
$0.022560 | 0.05% | 0.05% | -0.99% |
30j 74.53%
60j 5.58%
90j 11.87%
|
Ouv. $0.022662
Min. $0.022513
Max. $0.022677
|
$74.54K 3.30M RUUF | - |
|
|
| 4553 |
el gato
4553
ELGATO
|
$0.000138 | -0.22% | -14.04% | 18.74% |
30j -4.62%
60j -72.77%
90j -72.77%
|
Ouv. $0.00017212
Min. $0.00013403
Max. $0.00017212
|
$74.43K 539.41M ELGATO | - |
|
|
| 4554 |
Bull Market
4554
BULL
|
$0.000301 | -13.52% | 48.34% | 57.2% |
30j 47.88%
60j 33.34%
90j 127.41%
|
Ouv. $0.00020312
Min. $0.00019172
Max. $0.00041852
|
$74.35K 246.76M BULL | - |
|
|
| 4555 |
zkSync id
4555
ZKID
|
$0.042719 | -0.01% | 0.42% | 2.56% |
30j -19.66%
60j -37.65%
90j 136.87%
|
Ouv. $0.042692
Min. $0.041268
Max. $0.043848
|
$74.13K 1.74M ZKID | - |
|
|
| 4556 |
Mind Matrix
4556
AIMX
|
$0.0000000030 | 0.57% | 3.65% | 13.35% |
30j -51.09%
60j -20.61%
90j -12.19%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000003
|
$74.02K 24.67T AIMX | - |
|
|
| 4557 |
Safemuun
4557
SAFEMUUN
|
$0.000075 | -2.85% | -23.62% | 142.94% |
30j -91.41%
60j -95.36%
90j -95.36%
|
Ouv. $0.0000869
Min. $0.00006366
Max. $0.00011377
|
$73.85K 981.05M SAFEMUUN | - |
|
|
| 4558 |
C+Charge
4558
CCHG
|
$0.000265 | -7.03% | 8.59% | 38.47% |
30j -34.76%
60j -45.56%
90j -62.46%
|
Ouv. $0.00024796
Min. $0.00024102
Max. $0.00028506
|
$73.55K 277.53M CCHG | - |
|
|
| 4559 |
Stackswap
4559
STSW
|
$0.036342 | 0.1% | 1.59% | 0.35% |
30j -68.76%
60j 34%
90j 46.5%
|
Ouv. $0.033406
Min. $0.033406
Max. $0.036667
|
$73.26K 2.02M STSW | - |
|
|
| 4560 |
Airbloc
4560
ABL
|
$0.001237 | -0.01% | -0.06% | 66.03% |
30j -37.32%
60j -68.61%
90j -56.88%
|
Ouv. $0.00074191
Min. $0.0007419
Max. $0.00123812
|
$73.19K 59.17M ABL | - |
|
|
| 4561 |
PixelWorldCoin
4561
PWC
|
$0.007090 | 1.17% | 0.32% | -3.38% |
30j -23.9%
60j -27.95%
90j -27.3%
|
Ouv. $0.0070911
Min. $0.00689848
Max. $0.00709324
|
$72.76K 10.26M PWC | - |
|
|
| 4562 |
Myra
4562
MYRA
|
$0.001774 | -1.09% | -6.91% | -13.52% |
30j -41.9%
60j 147.85%
90j -51.95%
|
Ouv. $0.00192867
Min. $0.00176972
Max. $0.00194826
|
$72.22K 40.70M MYRA | - |
|
|
| 4563 |
AETERNUS
4563
ATRNO
|
$0.226001 | -0.01% | -1.72% | 20.13% |
30j -1.73%
60j -13.4%
90j -54.79%
|
Ouv. $0.226922
Min. $0.225877
Max. $0.240942
|
$71.91K 318.17K ATRNO | - |
|
|
| 4564 |
Helion
4564
HLN
|
$0.186400 | -0.11% | 0.04% | -5.29% |
30j -5.29%
60j -5.29%
90j -5.29%
|
Ouv. $0.186182
Min. $0.185143
Max. $0.187497
|
$71.60K 384.10K HLN | - |
|
|
| 4565 |
Defender Bot
4565
DFNDR
|
$0.111294 | 0.33% | 15.32% | 1.41% |
30j -23.09%
60j 317.03%
90j 317.03%
|
Ouv. $0.093626
Min. $0.091486
Max. $0.113692
|
$70.94K 637.38K DFNDR | - |
|
|
| 4566 |
Level Finance
4566
LVL
|
$0.242193 | -0.45% | -0.21% | 10.34% |
30j -27.63%
60j -34.59%
90j -33.8%
|
Ouv. $0.243072
Min. $0.241248
Max. $0.245084
|
$70.93K 292.86K LVL | - |
|
|
| 4567 |
YouCoin Metaverse (new)
4567
UCON
|
$24.21 | -2.59% | -3.02% | -7.21% |
30j -12.19%
60j 68.19%
90j 37.36%
|
Ouv. $25.20
Min. $24.21
Max. $25.24
|
$70.81K 2.92K UCON | - |
|
|
| 4568 |
ReserveBlock
4568
RBX
|
$0.083955 | -4.18% | 3.71% | 57.27% |
30j -12.11%
60j -32.53%
90j -38.97%
|
Ouv. $0.082823
Min. $0.072272
Max. $0.089906
|
$70.70K 842.11K RBX | - |
|
|
| 4569 |
Larix
4569
LARIX
|
$0.000200 | -0.07% | -2.16% | -0.65% |
30j -26.3%
60j -35.16%
90j -55.36%
|
Ouv. $0.00020165
Min. $0.00019744
Max. $0.00020503
|
$70.70K 353.79M LARIX | - |
|
|
| 4570 |
GPT Protocol
4570
GPT
|
$0.026421 | 0.1% | -4.39% | 2.69% |
30j -1.65%
60j -1.65%
90j -1.65%
|
Ouv. $0.027384
Min. $0.026148
Max. $0.027653
|
$70.67K 2.67M GPT | - |
|
|
| 4571 |
TrustFi Network
4571
TFI
|
$0.018718 | -0.93% | -7.48% | -0.82% |
30j -28.66%
60j -29.43%
90j -31.45%
|
Ouv. $0.020276
Min. $0.018717
Max. $0.020343
|
$70.59K 3.77M TFI | - |
|
|
| 4572 |
Shockwaves
4572
NEUROS
|
$0.072112 | 0.12% | 14.56% | 35.86% |
30j -36.55%
60j 65.24%
90j 152.25%
|
Ouv. $0.063105
Min. $0.062155
Max. $0.072437
|
$70.40K 976.27K NEUROS | - |
|
|
| 4573 |
Curve.fi FRAXUSDC
4573
CRVFRAX
|
$1.0029 | -0.01% | 0.23% | 0.3% |
30j 0.73%
60j -1.04%
90j -0.26%
|
Ouv. $1.0002
Min. $0.9988
Max. $1.0037
|
$70.29K 70.09K CRVFRAX | - |
|
|
| 4574 |
KonnektVPN
4574
KPN
|
$0.045327 | -0.14% | 5.19% | -4.48% |
30j -4.48%
60j -4.48%
90j -4.48%
|
Ouv. $0.044179
Min. $0.038577
Max. $0.04555
|
$70.27K 1.55M KPN | - |
|
|
| 4575 |
cats(Ordinals)
4575
cats
|
$0.003689 | 0.47% | 3.9% | -21.61% |
30j 83.69%
60j 54.09%
90j -29.98%
|
Ouv. $0.00352713
Min. $0.00304547
Max. $0.0037337
|
$70.25K 19.05M cats | - |
|
|
| 4576 |
Tonk Inu
4576
TONK
|
$0.034096 | - | -0.92% | -29.77% |
30j 12.51%
60j 12.51%
90j 12.51%
|
Ouv. $0.034408
Min. $0.034047
Max. $0.034421
|
$70.24K 2.06M TONK | - |
|
|
| 4577 |
Galaxy Fox
4577
GFOX
|
$0.000992 | -15.28% | -33.01% | -61.78% |
30j -75.58%
60j -75.58%
90j -75.58%
|
Ouv. $0.00147403
Min. $0.00099165
Max. $0.0015125
|
$69.84K 70.43M GFOX | - |
|
|
| 4578 |
Nolus
4578
NLS
|
$0.041713 | -0.18% | 2.85% | -0.76% |
30j -38.11%
60j -52.09%
90j -38.57%
|
Ouv. $0.04065
Min. $0.040268
Max. $0.042155
|
$69.50K 1.67M NLS | - |
|
|
| 4579 |
poundtoken
4579
GBPT
|
$1.2494 | -0.04% | 67.74% | 26.45% |
30j 2.76%
60j -
90j -1.4%
|
Ouv. $0.746767
Min. $0.735586
Max. $1.2500
|
$69.32K 55.48K GBPT | - |
|
|
| 4580 |
IGUP (IguVerse)
4580
IGUP
|
$0.001314 | -0.01% | 0.62% | -2.27% |
30j -23.97%
60j -33.1%
90j -43.17%
|
Ouv. $0.00129662
Min. $0.0012887
Max. $0.00133008
|
$69.18K 52.65M IGUP | - |
|
|
| 4581 |
Occam.Fi
4581
OCCFI
|
$0.197071 | - | 6.27% | 6% |
30j -27.65%
60j -15.79%
90j 19.93%
|
Ouv. $0.184365
Min. $0.183599
Max. $0.198074
|
$69.16K 350.95K OCCFI | - |
|
|
| 4582 |
Spintop
4582
SPIN
|
$0.010523 | 0.71% | 1.22% | 3.83% |
30j -18.59%
60j -17.35%
90j 1.93%
|
Ouv. $0.010437
Min. $0.010388
Max. $0.010737
|
$69.07K 6.56M SPIN | - |
|
|
| 4583 |
Ginoa
4583
GINOA
|
$0.169615 | 0.56% | -11.5% | -31.25% |
30j 120.27%
60j 94.55%
90j 417.1%
|
Ouv. $0.193283
Min. $0.167095
Max. $0.193283
|
$68.88K 406.09K GINOA | - |
|
|
| 4584 |
SOLNAV AI
4584
SOLNAV
|
$0.003092 | -0.28% | -0.57% | -49.2% |
30j -53.91%
60j -53.91%
90j -53.91%
|
Ouv. $0.00313728
Min. $0.00301947
Max. $0.00314658
|
$68.87K 22.28M SOLNAV | - |
|
|
| 4585 |
Fine
4585
FINE
|
$0.0000000060 | 0.07% | 3.16% | 39.1% |
30j 11.72%
60j 66.5%
90j 86.22%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
|
$68.61K 11.44T FINE | - |
|
|
| 4586 |
Ultrain
4586
UGAS
|
$0.000559 | -0.13% | -0.3% | -14.8% |
30j -13.94%
60j -20.71%
90j -10.54%
|
Ouv. $0.00056012
Min. $0.00055579
Max. $0.00056716
|
$68.61K 122.64M UGAS | - |
|
|
| 4587 |
BrickBlock
4587
BB
|
$0.083072 | 0.41% | 2.46% | 7.08% |
30j 7.08%
60j 7.08%
90j 7.08%
|
Ouv. $0.079344
Min. $0.074938
Max. $0.0879
|
$68.20K 820.95K BB | - |
|
|
| 4588 |
Kingaru
4588
KRU
|
$0.039270 | -5.3% | -0.18% | -5.59% |
30j 159.05%
60j 179.87%
90j 179.87%
|
Ouv. $0.039146
Min. $0.039135
Max. $0.041809
|
$68.20K 1.74M KRU | - |
|
|
| 4589 |
Limoverse
4589
LIMO
|
$0.008426 | 1.4% | -5.9% | -10.59% |
30j -38.65%
60j -19.32%
90j -35.84%
|
Ouv. $0.00833729
Min. $0.00794778
Max. $0.00897996
|
$68.16K 8.09M LIMO | - |
|
|
| 4590 |
Staked NEAR
4590
STNEAR
|
$9.01 | 0.03% | -0.39% | 29.85% |
30j -8.08%
60j 93.67%
90j 144.96%
|
Ouv. $9.115
Min. $8.620
Max. $63.66
|
$68.14K 7.56K STNEAR | - |
|
|
| 4591 |
BabyPoko
4591
BPOKO
|
$0.000053 | -2.27% | 17.96% | 17.96% |
30j 17.96%
60j 17.96%
90j 17.96%
|
Ouv. $0.00005525
Min. $0.00005126
Max. $0.00005841
|
$67.66K 1.28B BPOKO | - |
|
|
| 4592 |
Bitcoin Lightning
4592
LTBTC
|
$0.438955 | 0.79% | -1.67% | -2.35% |
30j 29.81%
60j 102.88%
90j 104.98%
|
Ouv. $0.450671
Min. $0.435501
Max. $0.454268
|
$67.62K 154.04K LTBTC | - |
|
|
| 4593 |
Burn
4593
BURN
|
$0.00000827 | 1.36% | -14.47% | -16.63% |
30j -23.57%
60j -8.08%
90j 82.42%
|
Ouv. $0.000008718
Min. $0.000008154
Max. $0.00001006
|
$67.53K 8.17B BURN | - |
|
|
| 4594 |
Kryptonite
4594
SEILOR
|
$0.034163 | 0.52% | -0.77% | 8.63% |
30j -42.69%
60j -49.71%
90j -51.62%
|
Ouv. $0.033674
Min. $0.03185
Max. $0.03443
|
$67.38K 1.97M SEILOR | - |
|
|
| 4595 |
Humanize
4595
$HMT
|
$0.008627 | -1.01% | 0.13% | 0.1% |
30j 5.93%
60j 8.02%
90j 10.08%
|
Ouv. $0.00863106
Min. $0.00850689
Max. $0.00875127
|
$67.32K 7.80M $HMT | - |
|
|
| 4596 |
Kingdom of Ants
4596
ANTC
|
$0.042519 | 1.26% | -3.67% | -23.37% |
30j -42.09%
60j -32.68%
90j -67.03%
|
Ouv. $0.044075
Min. $0.041989
Max. $0.044514
|
$67.28K 1.58M ANTC | - |
|
|
| 4597 |
OpenChat
4597
CHAT
|
$0.611708 | 0.37% | 5.52% | 33.47% |
30j -10.26%
60j -24.1%
90j -29.45%
|
Ouv. $0.572543
Min. $0.563824
Max. $0.611708
|
$67.16K 109.79K CHAT | - |
|
|
| 4598 |
babydogwifhat
4598
BABYWIF
|
$0.000433 | 1.38% | -30.74% | -29.67% |
30j -81.15%
60j -91.58%
90j -91.58%
|
Ouv. $0.00062548
Min. $0.00042742
Max. $0.00062905
|
$67.13K 154.91M BABYWIF | - |
|
|
| 4599 |
NEWM
4599
NEWM
|
$0.004455 | -0.01% | 1.7% | -8.98% |
30j -26.86%
60j -38.81%
90j -45.97%
|
Ouv. $0.0045664
Min. $0.00425918
Max. $0.00458285
|
$67.04K 15.05M NEWM | - |
|
|
| 4600 |
Game Coin
4600
GMEX
|
$0.000412 | 1.05% | 0.83% | 0.42% |
30j -5.21%
60j 41.47%
90j 74.63%
|
Ouv. $0.00040919
Min. $0.0004056
Max. $0.00041196
|
$66.92K 162.44M GMEX | - |
|
26.837 Devises surveillées - Page 92 of 537
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.