Cap Marché $2.75T
-0.56%
Volume 24h $239.61B
-21.97%
BTC % 55.65%
-0.32%
ETH % 10.05%
0.29%
Monnaies
34.536
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Sταking
4551
SN88
|
$0.905467 | 0.1% | 3.51% | 0.57% |
30j
-53.28%
60j
22.95%
90j
-12.11%
|
Ouv. $0.88572
Min. $0.858076
Max. $0.905466
|
$303.23K 334.89K SN88 | - |
|
||
| 4552 |
Gorbagana
4552
GOR
|
$0.000911 | 0.33% | -3.27% | -4.43% |
30j
-26.24%
60j
-36.34%
90j
-63.5%
|
Ouv. $0.00089444
Min. $0.00081129
Max. $0.00094555
|
$300.57K 329.94M GOR | - |
|
||
| 4553 |
Anzens
4553
USDA
|
$1.0008 | 0.05% | -0.08% | 0.26% |
30j
0.25%
60j
-0.05%
90j
2.29%
|
Ouv. $0.9997
Min. $0.9974
Max. $1.0045
|
$299.96K 299.72K USDA | - |
|
||
| 4554 |
buy instead of getting a job
4554
JOBCOIN
|
$0.003919 | 0.25% | 2.32% | -3.19% |
30j
-22.47%
60j
-64.99%
90j
-72.11%
|
Ouv. $0.00339957
Min. $0.00339957
Max. $0.00391878
|
$292.75K 74.70M JOBCOIN | - |
|
||
| 4555 |
Flying Tulip
4555
FT
|
$0.074198 | -0.35% | 4.31% | 6.09% |
30j
-23.19%
60j
-24.61%
90j
-25.12%
|
Ouv. $0.071458
Min. $0.070875
Max. $0.074911
|
$286.56K 3.86M FT | - |
|
||
| 4556 |
Dupe
4556
DUPE
|
$0.010194 | -0.51% | -2.24% | -11.95% |
30j
7.97%
60j
67.08%
90j
43.39%
|
Ouv. $0.010369
Min. $0.010124
Max. $0.010463
|
$286.04K 28.06M DUPE | - |
|
||
| 4557 |
Qubetics
4557
TICS
|
$0.025743 | 1.26% | 32.17% | 56.05% |
30j
76.69%
60j
44.57%
90j
27.45%
|
Ouv. $0.019381
Min. $0.019381
Max. $0.029021
|
$284.43K 11.05M TICS | - |
|
||
| 4558 |
xDAI
4558
xDAI
|
$0.956501 | 4.23% | -2.15% | 2.28% |
30j
-3.47%
60j
-4.44%
90j
-4.06%
|
Ouv. $0.958512
Min. $0.91763
Max. $1.0081
|
$282.96K 295.83K xDAI | - |
|
||
| 4559 |
ArAIstotle
4559
FACY
|
$0.001826 | -0.2% | 2.68% | 5.04% |
30j
5.05%
60j
-43.6%
90j
-71.15%
|
Ouv. $0.00179569
Min. $0.00176384
Max. $0.00192324
|
$282.56K 154.70M FACY | - |
|
||
| 4560 |
Botchain
4560
KPK
|
$1.0613 | - | -0.36% | -1.11% |
30j
0.01%
60j
-2.65%
90j
-1.12%
|
Ouv. $1.0660
Min. $1.0605
Max. $1.0660
|
$282.51K 266.19K KPK | - |
|
||
| 4561 |
lolcat / CATpay
4561
CATS
|
$0.000063 | - | -0.01% | -17.08% |
30j
-10.3%
60j
-8.97%
90j
-38.56%
|
Ouv. $0.00006431
Min. $0.00006289
Max. $0.00006432
|
$281.96K 4.48B CATS | - |
|
||
| 4562 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4562
PI
|
$0.193938 | -0.82% | 6.03% | 15.07% |
30j
10.52%
60j
13.82%
90j
13.53%
|
Ouv. $0.181749
Min. $0.181226
Max. $0.195551
|
$278.17K 1.43M PI | - |
|
||
| 4563 |
XDOG
4563
XDOG
|
$0.003986 | 0.99% | 9.12% | 22.86% |
30j
-4.3%
60j
-2.73%
90j
-52.98%
|
Ouv. $0.00363404
Min. $0.00363162
Max. $0.00404892
|
$269.57K 67.63M XDOG | - |
|
||
| 4564 |
ivault
4564
IVT
|
$0.017850 | - | -0.76% | -1.66% |
30j
-6.87%
60j
-4.2%
90j
-3.04%
|
Ouv. $0.017986
Min. $0.017826
Max. $0.018007
|
$268.92K 15.07M IVT | - |
|
||
| 4565 |
Peanut
4565
PEANUT
|
$0.000763 | -0.13% | -0.99% | 0.99% |
30j
15.22%
60j
15.81%
90j
468519.84%
|
Ouv. $0.00076846
Min. $0.00075752
Max. $0.00077194
|
$268.36K 351.69M PEANUT | - |
|
||
| 4566 |
TFS Token
4566
TFS
|
$0.002028 | 2.89% | 11.85% | 4.55% |
30j
2.06%
60j
-17.49%
90j
-26.93%
|
Ouv. $0.00181317
Min. $0.00176576
Max. $0.0027214
|
$267.57K 131.92M TFS | - |
|
||
| 4567 |
uTrade
4567
UTT
|
$0.302684 | - | 0.17% | 7.56% |
30j
0.82%
60j
7.47%
90j
-0.35%
|
Ouv. $0.302104
Min. $0.272374
Max. $0.304877
|
$266.52K 880.53K UTT | - |
|
||
| 4568 |
Mecha Conquest
4568
MCQ
|
$0.001224 | - | -0.17% | -1.07% |
30j
3.36%
60j
2.09%
90j
-32.46%
|
Ouv. $0.00122404
Min. $0.00121699
Max. $0.00123084
|
$264.12K 215.81M MCQ | - |
|
||
| 4569 |
PVPFUN
4569
PVP
|
$0.373918 | 0.05% | 2.28% | -34.56% |
30j
-46%
60j
-61.07%
90j
-72.8%
|
Ouv. $0.362402
Min. $0.358485
Max. $0.375569
|
$263.46K 704.59K PVP | - |
|
||
| 4570 |
flETH
4570
flETH
|
$2,286.84 | -0.19% | -0.29% | -1.29% |
30j
14.99%
60j
18.44%
90j
-23.47%
|
Ouv. $2,290.47
Min. $2,272.83
Max. $2,301.85
|
$262.24K 114.00 flETH | - |
|
||
| 4571 |
GoldFinger
4571
GF
|
$0.000976 | 1.91% | -2.02% | -15.19% |
30j
-62.16%
60j
-3.23%
90j
-3.23%
|
Ouv. $0.00098707
Min. $0.00095629
Max. $0.00099564
|
$253.59K 259.96M GF | - |
|
||
| 4572 |
MoneyByte
4572
MON
|
$0.029157 | 0.2% | -4.36% | -10.2% |
30j
31.61%
60j
41.47%
90j
37.1%
|
Ouv. $0.030433
Min. $0.028324
Max. $0.030736
|
$250.97K 8.61M MON | - |
|
||
| 4573 |
Commonwealth
4573
CWU
|
$0.028885 | -0.32% | 17.64% | 94.68% |
30j
34441.66%
60j
34441.66%
90j
34441.66%
|
Ouv. $0.022933
Min. $0.022933
Max. $0.028978
|
$249.80K 8.65M CWU | - |
|
||
| 4574 |
RWA Ecosystem
4574
RWA
|
$1.1045 | -0.44% | -0.13% | -5.35% |
30j
-52.21%
60j
-79.02%
90j
-84.29%
|
Ouv. $1.1016
Min. $1.0970
Max. $1.1136
|
$249.58K 225.96K RWA | - |
|
||
| 4575 |
TETHEREUM
4575
T99
|
$0.301928 | 0.02% | 0.01% | -0.03% |
30j
0.04%
60j
1.55%
90j
1.66%
|
Ouv. $0.302049
Min. $0.301777
Max. $0.302264
|
$244.90K 811.13K T99 | - |
|
||
| 4576 |
Tap Protocol
4576
TAP
|
$0.554006 | 2.81% | -14.83% | 9.87% |
30j
695.58%
60j
516.9%
90j
289.45%
|
Ouv. $0.633159
Min. $0.483507
Max. $0.693185
|
$244.42K 441.19K TAP | - |
|
||
| 4577 |
Kodexa
4577
KDX
|
$0.011319 | 0.17% | 0.59% | 2.51% |
30j
9.13%
60j
4.51%
90j
-10.05%
|
Ouv. $0.011061
Min. $0.011057
Max. $0.011365
|
$243.30K 21.50M KDX | - |
|
||
| 4578 |
Chainflip
4578
FLIP
|
$0.211756 | -0.13% | 5.34% | 6.25% |
30j
-0.2%
60j
-23.43%
90j
-46.5%
|
Ouv. $0.202285
Min. $0.200705
Max. $0.212032
|
$229.55K 1.08M FLIP | - |
|
||
| 4579 |
Ozone Chain
4579
OZO
|
$0.131035 | -0.14% | 0.12% | 0.11% |
30j
1.34%
60j
1.27%
90j
-
|
Ouv. $0.130705
Min. $0.129701
Max. $0.131367
|
$227.33K 1.73M OZO | - |
|
||
| 4580 |
CENTERCOIN
4580
CENT
|
$0.032167 | - | -0.01% | 0.01% |
30j
0.26%
60j
0.03%
90j
13.45%
|
Ouv. $0.032158
Min. $0.032156
Max. $0.032171
|
$224.66K 6.98M CENT | - |
|
||
| 4581 |
DebtCoin
4581
DEBT
|
$0.000247 | 24.74% | -42.41% | 863.97% |
30j
564.22%
60j
514.58%
90j
568.46%
|
Ouv. $0.00025203
Min. $0.00019797
Max. $0.00052246
|
$223.87K 906.54M DEBT | - |
|
||
| 4582 |
Palapa
4582
PLPA
|
$0.006125 | -0.19% | -8.03% | -5.29% |
30j
-3.27%
60j
-10.89%
90j
-40.11%
|
Ouv. $0.0066601
Min. $0.00612514
Max. $0.00666043
|
$223.34K 36.46M PLPA | - |
|
||
| 4583 |
Freedom
4583
FDM
|
$0.007579 | -3.13% | -5.41% | -5.91% |
30j
-4.12%
60j
-10.74%
90j
-28.12%
|
Ouv. $0.00794708
Min. $0.00757921
Max. $0.00809989
|
$220.62K 29.11M FDM | - |
|
||
| 4584 |
Umbra
4584
UMBRA
|
$0.355892 | 0.22% | 4.99% | 10.54% |
30j
-29.47%
60j
-43.08%
90j
-74.88%
|
Ouv. $0.340698
Min. $0.336869
Max. $0.355892
|
$211.99K 595.66K UMBRA | - |
|
||
| 4585 |
Agent Hustle
4585
HUSTLE
|
$0.004247 | 0.24% | -2.1% | 34682.25% |
30j
25.14%
60j
39.91%
90j
13.1%
|
Ouv. $0.00439254
Min. $0.00423133
Max. $0.00439254
|
$211.44K 49.79M HUSTLE | - |
|
||
| 4586 |
Backstage
4586
BKS
|
$0.001886 | 0.05% | -2.4% | -12.61% |
30j
396.07%
60j
291.52%
90j
65.12%
|
Ouv. $0.00192949
Min. $0.00181106
Max. $0.00196169
|
$208.43K 110.49M BKS | - |
|
||
| 4587 |
Ready to Fight
4587
RTF
|
$0.007697 | -0.12% | 0.37% | 1.93% |
30j
-4.46%
60j
-10.26%
90j
-49.47%
|
Ouv. $0.00766644
Min. $0.00766153
Max. $0.0077121
|
$207.21K 26.92M RTF | - |
|
||
| 4588 |
Heurist AI
4588
HEU
|
$0.004336 | 0.35% | -8.06% | -2.39% |
30j
-26.59%
60j
-38.2%
90j
-61.64%
|
Ouv. $0.00460409
Min. $0.0043147
Max. $0.0047288
|
$206.25K 47.56M HEU | - |
|
||
| 4589 |
Bityuan
4589
BTY
|
$0.036444 | 0.44% | 9.24% | 10.45% |
30j
21.55%
60j
42.45%
90j
35.8%
|
Ouv. $0.033362
Min. $0.033338
Max. $0.036444
|
$206.15K 5.66M BTY | - |
|
||
| 4590 |
SOFA Org
4590
RCH
|
$0.140585 | -0.63% | -0.51% | -1.76% |
30j
14.86%
60j
17.07%
90j
-23.28%
|
Ouv. $0.141486
Min. $0.139681
Max. $0.142385
|
$205.95K 1.46M RCH | - |
|
||
| 4591 |
BinGold
4591
BIGOD
|
$61,194.95 | -0.1% | -1.3% | -1.74% |
30j
1.43%
60j
-8.26%
90j
-10%
|
Ouv. $61,924.68
Min. $61,022.16
Max. $62,079.93
|
$203.05K 3.00 BIGOD | - |
|
||
| 4592 |
Ani Grok Companion
4592
ANI
|
$0.000784 | 0.35% | -4.47% | -28.07% |
30j
47.55%
60j
10.63%
90j
15.01%
|
Ouv. $0.00081537
Min. $0.00078073
Max. $0.00082172
|
$202.46K 258.39M ANI | - |
|
||
| 4593 |
AI Powered Finance
4593
AIPF
|
$2.18 | 0.02% | 2.72% | 2.56% |
30j
10.41%
60j
10.02%
90j
21.9%
|
Ouv. $2.0927
Min. $2.0927
Max. $2.1848
|
$202.34K 92.96K AIPF | - |
|
||
| 4594 |
Project 32
4594
32
|
$0.000141 | - | 1.38% | 8.79% |
30j
47.95%
60j
115%
90j
209.18%
|
Ouv. $0.00013887
Min. $0.00013887
Max. $0.0001411
|
$201.34K 1.43B 32 | - |
|
||
| 4595 |
Wrapped XDAI
4595
wxDai
|
$0.9999 | - | -0.02% | - |
30j
0.01%
60j
-
90j
0.02%
|
Ouv. $0.9999
Min. $0.9998
Max. $1.0002
|
$197.36K 197.38K wxDai | - |
|
||
| 4596 |
Love Earn Enjoy
4596
LEE
|
$0.9999 | - | - | -0.02% |
30j
1.18%
60j
-1.96%
90j
-7.2%
|
Ouv. $1.0001
Min. $0.9997
Max. $1.0001
|
$197.03K 197.05K LEE | - |
|
||
| 4597 |
Merit
4597
SN73
|
$0.9919 | 0.34% | 4.06% | -11.25% |
30j
-30.77%
60j
31.78%
90j
1.48%
|
Ouv. $0.964051
Min. $0.950033
Max. $1.0151
|
$195.30K 196.89K SN73 | - |
|
||
| 4598 |
Brazilian Digital Token
4598
BRZ
|
$0.199922 | 0.06% | 0.02% | -0.2% |
30j
5.49%
60j
3.04%
90j
4.31%
|
Ouv. $0.200027
Min. $0.199267
Max. $0.200288
|
$190.86K 954.67K BRZ | - |
|
||
| 4599 |
Metacoin
4599
METAC
|
$0.007013 | -2.66% | 1.1% | 0.48% |
30j
-17.91%
60j
-23.87%
90j
-44.5%
|
Ouv. $0.00698702
Min. $0.00680069
Max. $0.00737763
|
$189.81K 27.06M METAC | - |
|
||
| 4600 |
Kalycoin
4600
KLC
|
$0.002160 | -0.01% | -0.5% | -0.21% |
30j
-0.56%
60j
-1.51%
90j
5.59%
|
Ouv. $0.00216915
Min. $0.00215707
Max. $0.00217455
|
$189.61K 87.77M KLC | - |
|
34.536 Devises surveillées - Page
92 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.