Cap Marché $2.45T
-2.02%
Volume 24h $119.73B
-30.86%
BTC % 50.73%
-0.19%
ETH % 15.63%
1.59%
Monnaies
26.860
+5
Échanges
885
Dernière mise à jour
52 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.00439543 | $0.00439543 | $0.00439543 | $0.00439543 | - | - |
Nov-30 2022 | $0.00439543 | $0.00439543 | $0.00439543 | $0.00439543 | - | - |
Nov-29 2022 | $0.00439543 | $0.00439543 | $0.00439543 | $0.00439543 | - | - |
Nov-28 2022 | $0.00439543 | $0.00439543 | $0.00439543 | $0.00439543 | - | - |
Nov-27 2022 | $0.00439543 | $0.00439543 | $0.00439543 | $0.00439543 | - | - |
Nov-26 2022 | $0.00439543 | $0.00439543 | $0.00439543 | $0.00439543 | - | - |
Nov-25 2022 | $0.00439543 | $0.00430208 | $0.00443746 | $0.00443746 | - | - |
Nov-24 2022 | $0.00443746 | $0.00437934 | $0.00444123 | $0.00443702 | $596 | - |
Nov-23 2022 | $0.00443702 | $0.00443337 | $0.00443702 | $0.00443337 | - | - |
Nov-22 2022 | $0.0044338 | $0.00432203 | $0.00443914 | $0.00437799 | - | - |
Nov-21 2022 | $0.00437773 | $0.00432888 | $0.00444623 | $0.00444547 | $97 | - |
Nov-20 2022 | $0.00444631 | $0.00443493 | $0.00468217 | $0.00466028 | - | - |
Nov-19 2022 | $0.00466028 | $0.00403153 | $0.00541011 | $0.00540632 | $3,346 | - |
Nov-18 2022 | $0.00540992 | $0.00374084 | $0.00584853 | $0.00571017 | $9,613 | - |
Nov-17 2022 | $0.00570862 | $0.00564201 | $0.00606506 | $0.00606506 | $142 | - |