Cap Marché $2.48T
-3.18%
Volume 24h $148.93B
33.16%
BTC % 50.63%
2.52%
ETH % 14.97%
1.53%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00001974 | $0.00001974 | $0.000021 | $0.000021 | $4,685 | - |
May-04 2024 | $0.00002207 | $0.00002207 | $0.00002737 | $0.00002737 | $7,525 | - |
May-03 2024 | $0.00002754 | $0.00002572 | $0.00002754 | $0.00002749 | $8,055 | - |
May-02 2024 | $0.00002749 | $0.00002509 | $0.00002854 | $0.00002854 | $7,709 | - |
May-01 2024 | $0.00002803 | $0.00001894 | $0.00002811 | $0.00002022 | $9,309 | - |
Apr-30 2024 | $0.00002048 | $0.00001537 | $0.00003357 | $0.00003309 | $34,545 | - |
Apr-29 2024 | $0.00003316 | $0.00003214 | $0.0000406 | $0.00003817 | $24,796 | - |
Apr-28 2024 | $0.00003239 | $0.00003111 | $0.00005912 | $0.00004845 | $163,296 | - |
Apr-27 2024 | $0.00004442 | $0.00003632 | $0.00004442 | $0.00004235 | $21,531 | - |
Apr-26 2024 | $0.0000416 | $0.00004137 | $0.00005434 | $0.00005316 | $40,447 | - |
Apr-25 2024 | $0.000052 | $0.00005126 | $0.00005841 | $0.00005525 | $68,132 | - |