Cap Mercado $2.54T
3.3%
Volumen 24h $102.26B
-42.42%
BTC % 49.41%
-2.42%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BabyPoko (BPOKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00002207 | $0.00002207 | $0.00002737 | $0.00002737 | $7,525 | - |
| May-03 2024 | $0.00002754 | $0.00002572 | $0.00002754 | $0.00002749 | $8,055 | - |
| May-02 2024 | $0.00002749 | $0.00002509 | $0.00002854 | $0.00002854 | $7,709 | - |
| May-01 2024 | $0.00002803 | $0.00001894 | $0.00002811 | $0.00002022 | $9,309 | - |
| Apr-30 2024 | $0.00002048 | $0.00001537 | $0.00003357 | $0.00003309 | $34,545 | - |
| Apr-29 2024 | $0.00003316 | $0.00003214 | $0.0000406 | $0.00003817 | $24,796 | - |
| Apr-28 2024 | $0.00003239 | $0.00003111 | $0.00005912 | $0.00004845 | $163,296 | - |
| Apr-27 2024 | $0.00004442 | $0.00003632 | $0.00004442 | $0.00004235 | $21,531 | - |
| Apr-26 2024 | $0.0000416 | $0.00004137 | $0.00005434 | $0.00005316 | $40,447 | - |
| Apr-25 2024 | $0.000052 | $0.00005126 | $0.00005841 | $0.00005525 | $68,132 | - |