Cap Mercato $2.47T
0.75%
Volume 24o $110.44B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00002754 | $0.00002572 | $0.00002754 | $0.00002749 | $8,055 | - |
May-02 2024 | $0.00002749 | $0.00002509 | $0.00002854 | $0.00002854 | $7,709 | - |
May-01 2024 | $0.00002803 | $0.00001894 | $0.00002811 | $0.00002022 | $9,309 | - |
Apr-30 2024 | $0.00002048 | $0.00001537 | $0.00003357 | $0.00003309 | $34,545 | - |
Apr-29 2024 | $0.00003316 | $0.00003214 | $0.0000406 | $0.00003817 | $24,796 | - |
Apr-28 2024 | $0.00003239 | $0.00003111 | $0.00005912 | $0.00004845 | $163,296 | - |
Apr-27 2024 | $0.00004442 | $0.00003632 | $0.00004442 | $0.00004235 | $21,531 | - |
Apr-26 2024 | $0.0000416 | $0.00004137 | $0.00005434 | $0.00005316 | $40,447 | - |
Apr-25 2024 | $0.000052 | $0.00005126 | $0.00005841 | $0.00005525 | $68,132 | - |