시가총액 $2.45T
0.07%
볼륨 24시간 $110.13B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
코인
26.966
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00002207 | $0.00002207 | $0.00002737 | $0.00002737 | $7,525 | - |
| May-03 2024 | $0.00002754 | $0.00002572 | $0.00002754 | $0.00002749 | $8,055 | - |
| May-02 2024 | $0.00002749 | $0.00002509 | $0.00002854 | $0.00002854 | $7,709 | - |
| May-01 2024 | $0.00002803 | $0.00001894 | $0.00002811 | $0.00002022 | $9,309 | - |
| Apr-30 2024 | $0.00002048 | $0.00001537 | $0.00003357 | $0.00003309 | $34,545 | - |
| Apr-29 2024 | $0.00003316 | $0.00003214 | $0.0000406 | $0.00003817 | $24,796 | - |
| Apr-28 2024 | $0.00003239 | $0.00003111 | $0.00005912 | $0.00004845 | $163,296 | - |
| Apr-27 2024 | $0.00004442 | $0.00003632 | $0.00004442 | $0.00004235 | $21,531 | - |
| Apr-26 2024 | $0.0000416 | $0.00004137 | $0.00005434 | $0.00005316 | $40,447 | - |
| Apr-25 2024 | $0.000052 | $0.00005126 | $0.00005841 | $0.00005525 | $68,132 | - |