Cap Marché $2.33T
1.28%
Volume 24h $146.86B
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
7 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00451278 | $0.00427749 | $0.00512196 | $0.0043969 | $2,473 | - |
Apr-30 2024 | $0.00439677 | $0.00432808 | $0.0048262 | $0.0048262 | $526 | - |
Apr-29 2024 | $0.00482613 | $0.00482613 | $0.00559378 | $0.00540579 | $1,468 | - |
Apr-28 2024 | $0.00540126 | $0.00527728 | $0.00834001 | $0.00530223 | $7,970 | - |
Apr-27 2024 | $0.00530155 | $0.00516154 | $0.0055109 | $0.00535599 | $292 | - |
Apr-26 2024 | $0.00536691 | $0.00511742 | $0.00539569 | $0.00539569 | $85 | - |
Apr-25 2024 | $0.00538962 | $0.005202 | $0.00563417 | $0.0052415 | $1,205 | - |
Apr-24 2024 | $0.00524058 | $0.00518664 | $0.00572786 | $0.00572786 | $571 | - |
Apr-23 2024 | $0.00572806 | $0.00569177 | $0.005931 | $0.005931 | $1,265 | - |
Apr-22 2024 | $0.00593047 | $0.00557991 | $0.00604541 | $0.00582701 | $2,247 | - |
Apr-21 2024 | $0.00577756 | $0.00540985 | $0.0058292 | $0.0054324 | $1,193 | - |
Apr-20 2024 | $0.00543236 | $0.00514356 | $0.00577714 | $0.00573439 | $535 | - |
Apr-19 2024 | $0.00647448 | $0.0039123 | $0.00658197 | $0.00497301 | $1,010 | - |
Apr-18 2024 | $0.00496824 | $0.00492648 | $0.00496833 | $0.0049563 | $112 | - |
Apr-17 2024 | $0.00495592 | $0.0043324 | $0.00495592 | $0.00434329 | $149 | - |