Cap Marché $2.62T
-4%
Volume 24h $137.15B
-38.4%
BTC % 58.53%
3.38%
ETH % 9.7%
2.78%
Monnaies
34.647
+5
Échanges
874
Dernière mise à jour
40 Secondes depuis
Prix historiques de BabyPepeFi (BABYPEPE), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00643365 | $0.00636159 | $0.00645777 | $0.00645292 | - | - |
| May-16 2026 | $0.00645099 | $0.00644924 | $0.00664566 | $0.00657163 | - | - |
| May-15 2026 | $0.00659451 | $0.00659451 | $0.00674624 | $0.0066258 | - | - |
| May-14 2026 | $0.0066258 | $0.006501 | $0.0066258 | $0.00655433 | - | - |
| May-13 2026 | $0.00655433 | $0.00649814 | $0.00664601 | $0.00649814 | - | - |
| May-12 2026 | $0.00649814 | $0.00649814 | $0.00658859 | $0.00658859 | - | - |
| May-11 2026 | $0.00639682 | $0.00636604 | $0.00639682 | $0.00636604 | - | - |
| May-10 2026 | $0.00636604 | $0.00636604 | $0.00642013 | $0.00639021 | - | - |
| May-09 2026 | $0.00639021 | $0.00630679 | $0.0064881 | $0.00630679 | - | - |
| May-08 2026 | $0.00630679 | $0.0062076 | $0.00633454 | $0.0062076 | - | - |
| May-07 2026 | $0.0062076 | $0.0062059 | $0.00642088 | $0.00623895 | - | - |
| May-06 2026 | $0.00623895 | $0.00603329 | $0.00628727 | $0.00603329 | - | - |
| May-05 2026 | $0.00603329 | $0.00597171 | $0.00603329 | $0.00597171 | - | - |
| May-04 2026 | $0.00597171 | $0.00591814 | $0.00598865 | $0.00591814 | - | - |
| May-03 2026 | $0.00591814 | $0.00588914 | $0.00591814 | $0.00588914 | - | - |