시가총액 $2.65T
-2.9%
볼륨 24시간 $138.15B
-32.07%
BTC % 58.57%
3.41%
ETH % 9.7%
2.68%
코인
34.650
+7
거래소
874
마지막 업데이트
46 초 전에
BabyPepeFi (BABYPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00643365 | $0.00636159 | $0.00645777 | $0.00645292 | - | - |
| May-16 2026 | $0.00645099 | $0.00644924 | $0.00664566 | $0.00657163 | - | - |
| May-15 2026 | $0.00659451 | $0.00659451 | $0.00674624 | $0.0066258 | - | - |
| May-14 2026 | $0.0066258 | $0.006501 | $0.0066258 | $0.00655433 | - | - |
| May-13 2026 | $0.00655433 | $0.00649814 | $0.00664601 | $0.00649814 | - | - |
| May-12 2026 | $0.00649814 | $0.00649814 | $0.00658859 | $0.00658859 | - | - |
| May-11 2026 | $0.00639682 | $0.00636604 | $0.00639682 | $0.00636604 | - | - |
| May-10 2026 | $0.00636604 | $0.00636604 | $0.00642013 | $0.00639021 | - | - |
| May-09 2026 | $0.00639021 | $0.00630679 | $0.0064881 | $0.00630679 | - | - |
| May-08 2026 | $0.00630679 | $0.0062076 | $0.00633454 | $0.0062076 | - | - |
| May-07 2026 | $0.0062076 | $0.0062059 | $0.00642088 | $0.00623895 | - | - |
| May-06 2026 | $0.00623895 | $0.00603329 | $0.00628727 | $0.00603329 | - | - |
| May-05 2026 | $0.00603329 | $0.00597171 | $0.00603329 | $0.00597171 | - | - |
| May-04 2026 | $0.00597171 | $0.00591814 | $0.00598865 | $0.00591814 | - | - |
| May-03 2026 | $0.00591814 | $0.00588914 | $0.00591814 | $0.00588914 | - | - |