시가총액 $2.46T
-4.53%
볼륨 24시간 $152.54B
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
코인
26.999
+31
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00459248 | $0.00433915 | $0.00473278 | $0.00449934 | $4,730 | - |
| May-05 2024 | $0.00449925 | $0.00438681 | $0.00462543 | $0.00439838 | $923 | - |
| May-04 2024 | $0.00439716 | $0.00439716 | $0.00493354 | $0.00493354 | $1,067 | - |
| May-03 2024 | $0.00490585 | $0.00467353 | $0.00490624 | $0.00467353 | $1,681 | - |
| May-02 2024 | $0.00467346 | $0.00448895 | $0.00467346 | $0.00451398 | $534 | - |
| May-01 2024 | $0.00451278 | $0.00427749 | $0.00512196 | $0.0043969 | $2,473 | - |
| Apr-30 2024 | $0.00439677 | $0.00432808 | $0.0048262 | $0.0048262 | $526 | - |
| Apr-29 2024 | $0.00482613 | $0.00482613 | $0.00559378 | $0.00540579 | $1,468 | - |
| Apr-28 2024 | $0.00540126 | $0.00527728 | $0.00834001 | $0.00530223 | $7,970 | - |
| Apr-27 2024 | $0.00530155 | $0.00516154 | $0.0055109 | $0.00535599 | $292 | - |
| Apr-26 2024 | $0.00536691 | $0.00511742 | $0.00539569 | $0.00539569 | $85 | - |
| Apr-25 2024 | $0.00538962 | $0.005202 | $0.00563417 | $0.0052415 | $1,205 | - |
| Apr-24 2024 | $0.00524058 | $0.00518664 | $0.00572786 | $0.00572786 | $571 | - |
| Apr-23 2024 | $0.00572806 | $0.00569177 | $0.005931 | $0.005931 | $1,265 | - |
| Apr-22 2024 | $0.00593047 | $0.00557991 | $0.00604541 | $0.00582701 | $2,247 | - |