Cap Mercato $2.35T
-3.93%
Volume 24o $179.92B
23.5%
BTC % 50.73%
0.13%
ETH % 15.63%
-1.28%
Monete
26.905
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BabyPepeFi (BABYPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00482613 | $0.00482613 | $0.00559378 | $0.00540579 | $1,468 | - |
| Apr-28 2024 | $0.00540126 | $0.00527728 | $0.00834001 | $0.00530223 | $7,970 | - |
| Apr-27 2024 | $0.00530155 | $0.00516154 | $0.0055109 | $0.00535599 | $292 | - |
| Apr-26 2024 | $0.00536691 | $0.00511742 | $0.00539569 | $0.00539569 | $85 | - |
| Apr-25 2024 | $0.00538962 | $0.005202 | $0.00563417 | $0.0052415 | $1,205 | - |
| Apr-24 2024 | $0.00524058 | $0.00518664 | $0.00572786 | $0.00572786 | $571 | - |
| Apr-23 2024 | $0.00572806 | $0.00569177 | $0.005931 | $0.005931 | $1,265 | - |
| Apr-22 2024 | $0.00593047 | $0.00557991 | $0.00604541 | $0.00582701 | $2,247 | - |
| Apr-21 2024 | $0.00577756 | $0.00540985 | $0.0058292 | $0.0054324 | $1,193 | - |
| Apr-20 2024 | $0.00543236 | $0.00514356 | $0.00577714 | $0.00573439 | $535 | - |
| Apr-19 2024 | $0.00647448 | $0.0039123 | $0.00658197 | $0.00497301 | $1,010 | - |
| Apr-18 2024 | $0.00496824 | $0.00492648 | $0.00496833 | $0.0049563 | $112 | - |
| Apr-17 2024 | $0.00495592 | $0.0043324 | $0.00495592 | $0.00434329 | $149 | - |
| Apr-16 2024 | $0.00436356 | $0.00431305 | $0.00490274 | $0.00490248 | $58 | - |
| Apr-15 2024 | $0.00497602 | $0.00480421 | $0.00526918 | $0.00483763 | $497 | - |