時価総額 $2.77T
7.98%
ボリューム24h $302.67B
59.67%
BTC % 50.68%
-2.11%
ETH % 16.37%
10.75%
硬貨
27.221
+23
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.0053241 | $0.00521315 | $0.00537416 | $0.00536956 | $466 | - |
| May-19 2024 | $0.00536976 | $0.00515048 | $0.00607662 | $0.00607662 | $1,022 | - |
| May-18 2024 | $0.00601904 | $0.00549844 | $0.00601904 | $0.00568339 | $1,781 | - |
| May-17 2024 | $0.00566082 | $0.00508493 | $0.00574535 | $0.00508493 | $1,722 | - |
| May-16 2024 | $0.005084 | $0.00481622 | $0.00526004 | $0.00526004 | $1,224 | - |
| May-15 2024 | $0.00536716 | $0.00453815 | $0.00536956 | $0.004629 | $3,671 | - |
| May-14 2024 | $0.00421361 | $0.00421214 | $0.00447771 | $0.00446385 | $761 | - |
| May-13 2024 | $0.00446365 | $0.00442216 | $0.00450305 | $0.00442219 | $28 | - |
| May-12 2024 | $0.00442214 | $0.00440509 | $0.00584936 | $0.00581501 | $7,012 | - |
| May-11 2024 | $0.00581526 | $0.00426772 | $0.00610026 | $0.00551661 | $5,235 | - |
| May-10 2024 | $0.00551677 | $0.00352417 | $0.00566427 | $0.00357538 | $2,072 | - |
| May-09 2024 | $0.00357519 | $0.00357496 | $0.00489217 | $0.00412982 | $1,117 | - |
| May-08 2024 | $0.00412987 | $0.00404838 | $0.00471371 | $0.00470668 | $565 | - |
| May-07 2024 | $0.00470687 | $0.00446685 | $0.0050624 | $0.00459239 | $321 | - |
| May-06 2024 | $0.00459248 | $0.00433915 | $0.00473278 | $0.00449934 | $4,730 | - |