時価総額 $2.73T
-0.5%
ボリューム24h $279.77B
14.24%
BTC % 55.76%
0.17%
ETH % 10%
-0.6%
硬貨
34.542
+6
取引所
885
最後の更新
2 分 前
BabyPepeFi (BABYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00603931 | $0.00603931 | $0.00605599 | $0.00605599 | - | - |
| Apr-27 2026 | $0.00605599 | $0.00605599 | $0.00622538 | $0.00610859 | - | - |
| Apr-26 2026 | $0.00610859 | $0.00609474 | $0.00610859 | $0.00609474 | - | - |
| Apr-25 2026 | $0.00609474 | $0.00609474 | $0.00616212 | $0.00610779 | - | - |
| Apr-24 2026 | $0.00610779 | $0.00610779 | $0.00617844 | $0.00617584 | - | - |
| Apr-23 2026 | $0.00617584 | $0.00617584 | $0.00628463 | $0.00628463 | - | - |
| Apr-22 2026 | $0.00628463 | $0.00611319 | $0.00628463 | $0.00624294 | - | - |
| Apr-21 2026 | $0.00624294 | $0.00600029 | $0.00627809 | $0.00600029 | - | - |
| Apr-20 2026 | $0.00600029 | $0.00589472 | $0.00609407 | $0.00589472 | - | - |
| Apr-19 2026 | $0.00589472 | $0.00589472 | $0.00618 | $0.00618 | $18 | - |
| Apr-18 2026 | $0.00618 | $0.00618 | $0.0062001 | $0.00618626 | - | - |
| Apr-17 2026 | $0.00618707 | $0.00610029 | $0.00622674 | $0.0061818 | - | - |
| Apr-16 2026 | $0.00615309 | $0.00596996 | $0.00615309 | $0.00596996 | - | - |
| Apr-15 2026 | $0.00596996 | $0.00592039 | $0.00604289 | $0.0059823 | - | - |
| Apr-14 2026 | $0.00597691 | $0.00592912 | $0.00597691 | $0.00593301 | - | - |