時価総額 $2.12T
-3.51%
ボリューム24h $83.00B
-12.35%
BTC % 57.8669%
-0.73%
ETH % 9.33007%
0.23%
硬貨
34.665
取引所
204
ライブ
BabyPepeFi (BABYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BabyPepeFi (BABYPEPE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 840 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00643365 | $0.00636159 | $0.00645777 | $0.00645292 | - | - |
| May-16 2026 | $0.00645099 | $0.00644924 | $0.00664566 | $0.00657163 | - | - |
| May-15 2026 | $0.00659451 | $0.00659451 | $0.00674624 | $0.0066258 | - | - |
| May-14 2026 | $0.0066258 | $0.006501 | $0.0066258 | $0.00655433 | - | - |
| May-13 2026 | $0.00655433 | $0.00649814 | $0.00664601 | $0.00649814 | - | - |
| May-12 2026 | $0.00649814 | $0.00649814 | $0.00658859 | $0.00658859 | - | - |
| May-11 2026 | $0.00639682 | $0.00636604 | $0.00639682 | $0.00636604 | - | - |
| May-10 2026 | $0.00636604 | $0.00636604 | $0.00642013 | $0.00639021 | - | - |
| May-09 2026 | $0.00639021 | $0.00630679 | $0.0064881 | $0.00630679 | - | - |
| May-08 2026 | $0.00630679 | $0.0062076 | $0.00633454 | $0.0062076 | - | - |
| May-07 2026 | $0.0062076 | $0.0062059 | $0.00642088 | $0.00623895 | - | - |
| May-06 2026 | $0.00623895 | $0.00603329 | $0.00628727 | $0.00603329 | - | - |
| May-05 2026 | $0.00603329 | $0.00597171 | $0.00603329 | $0.00597171 | - | - |
| May-04 2026 | $0.00597171 | $0.00591814 | $0.00598865 | $0.00591814 | - | - |
| May-03 2026 | $0.00591814 | $0.00588914 | $0.00591814 | $0.00588914 | - | - |