Cap Marché $2.50T
1.57%
Volume 24h $96.30B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Monnaies
26.972
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $110,672,906,332,660 | $110,672,906,332,660 | $149,623,526,268,250 | $149,623,526,268,250 | $1 | - |
May-04 2024 | $149,623,526,268,250 | $73,677,932,555,273 | $149,623,526,268,250 | $73,677,932,555,273 | $32 | - |
May-03 2024 | $73,677,932,555,273 | $73,677,932,555,273 | $73,677,932,555,273 | $73,677,932,555,273 | - | - |
May-02 2024 | $73,677,932,555,273 | $64,613,482,425,842 | $73,677,932,555,273 | $64,613,482,425,842 | $0 | - |
May-01 2024 | $64,613,482,425,842 | $54,486,888,280,700 | $74,207,246,259,709 | $74,207,246,259,709 | $3 | - |
Apr-30 2024 | $74,207,246,259,709 | $74,207,246,259,709 | $102,964,832,525,450 | $77,927,403,960,176 | $6 | - |
Apr-29 2024 | $77,927,403,960,176 | $77,927,403,960,176 | $77,927,403,960,176 | $77,927,403,960,176 | - | - |
Apr-28 2024 | $77,927,403,960,176 | $77,927,403,960,176 | $77,927,403,960,176 | $77,927,403,960,176 | - | - |
Apr-27 2024 | $77,927,403,960,176 | $77,927,403,960,176 | $77,927,403,960,176 | $77,927,403,960,176 | - | - |
Apr-26 2024 | $77,927,403,960,176 | $62,463,831,267,719 | $77,927,403,960,176 | $62,463,831,267,719 | $2 | - |
Apr-25 2024 | $62,463,831,267,719 | $62,463,831,267,719 | $62,463,831,267,719 | $62,463,831,267,719 | - | - |
Apr-24 2024 | $62,463,831,267,719 | $62,463,831,267,719 | $106,484,654,685,750 | $106,484,654,685,750 | $4 | - |
Apr-23 2024 | $106,484,654,685,750 | $106,484,654,685,750 | $106,484,654,685,750 | $106,484,654,685,750 | - | - |
Apr-22 2024 | $106,484,654,685,750 | $106,484,654,685,750 | $106,484,654,685,750 | $106,484,654,685,750 | - | - |
Apr-21 2024 | $106,484,654,685,750 | $106,484,654,685,750 | $106,484,654,685,750 | $106,484,654,685,750 | - | - |