Market Cap $2.57T
0.16%
Volume 24h $139.21B
-1.9%
BTC % 50.77%
-0.67%
ETH % 15.25%
2.03%
Coins
26.776
+37
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00000000010648465468575 | $0.00000000010648465468575 | $0.00000000010648465468575 | $0.00000000010648465468575 | - | - |
Apr-21 2024 | $0.00000000010648465468575 | $0.00000000010648465468575 | $0.00000000010648465468575 | $0.00000000010648465468575 | - | - |
Apr-20 2024 | $0.00000000010648465468575 | $0.00000000010648465468575 | $0.000000000116651641225139 | $0.000000000116651641225139 | $4 | - |
Apr-19 2024 | $0.000000000116651641225139 | $0.000000000116651641225139 | $0.00000000012717116811214 | $0.00000000012717116811214 | $181 | - |
Apr-18 2024 | $0.00000000012717116811214 | $0.00000000012717116811214 | $0.00000000016642862771516 | $0.00000000016642862771516 | $5 | - |
Apr-17 2024 | $0.00000000021030137757371 | $0.00000000006974048591859 | $0.00000000021030137757371 | $0.00000000006974048591859 | $30 | - |
Apr-16 2024 | $0.00000000006974048591859 | $0.00000000006974048591859 | $0.00000000006974048591859 | $0.00000000006974048591859 | - | - |
Apr-15 2024 | $0.00000000006974048591859 | $0.000000000047939542576122 | $0.00000000006974048591859 | $0.000000000047939542576122 | $2 | - |
Apr-14 2024 | $0.000000000047939542576122 | $0.000000000047939542576122 | $0.000000000047939542576122 | $0.000000000047939542576122 | - | - |
Apr-13 2024 | $0.000000000047939542576122 | $0.000000000037929158409306 | $0.000000000063073680776582 | $0.000000000063073680776582 | $5 | - |
Apr-12 2024 | $0.000000000063073680776582 | $0.000000000063073680776582 | $0.00000000020196799423026 | $0.00000000020196799423026 | $13 | - |
Apr-11 2024 | $0.00000000020196799423026 | $0.000000000071045707696641 | $0.00000000020196799423026 | $0.000000000071045707696641 | $28 | - |
Apr-10 2024 | $0.000000000071045707696641 | $0.000000000071045707696641 | $0.000000000090691390486836 | $0.000000000090691390486836 | $0 | - |
Apr-09 2024 | $0.000000000090691390486836 | $0.000000000090691390486836 | $0.000000000090691390486836 | $0.000000000090691390486836 | - | - |
Apr-08 2024 | $0.000000000090691390486836 | $0.000000000090691390486836 | $0.000000000090691390486836 | $0.000000000090691390486836 | - | - |