시가총액 $2.28T
-3.2%
볼륨 24시간 $210.40B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
코인
26.918
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.000000000074207246259709 | $0.000000000074207246259709 | $0.00000000010296483252545 | $0.000000000077927403960176 | $6 | - |
Apr-29 2024 | $0.000000000077927403960176 | $0.000000000077927403960176 | $0.000000000077927403960176 | $0.000000000077927403960176 | - | - |
Apr-28 2024 | $0.000000000077927403960176 | $0.000000000077927403960176 | $0.000000000077927403960176 | $0.000000000077927403960176 | - | - |
Apr-27 2024 | $0.000000000077927403960176 | $0.000000000077927403960176 | $0.000000000077927403960176 | $0.000000000077927403960176 | - | - |
Apr-26 2024 | $0.000000000077927403960176 | $0.000000000062463831267719 | $0.000000000077927403960176 | $0.000000000062463831267719 | $2 | - |
Apr-25 2024 | $0.000000000062463831267719 | $0.000000000062463831267719 | $0.000000000062463831267719 | $0.000000000062463831267719 | - | - |
Apr-24 2024 | $0.000000000062463831267719 | $0.000000000062463831267719 | $0.00000000010648465468575 | $0.00000000010648465468575 | $4 | - |
Apr-23 2024 | $0.00000000010648465468575 | $0.00000000010648465468575 | $0.00000000010648465468575 | $0.00000000010648465468575 | - | - |
Apr-22 2024 | $0.00000000010648465468575 | $0.00000000010648465468575 | $0.00000000010648465468575 | $0.00000000010648465468575 | - | - |
Apr-21 2024 | $0.00000000010648465468575 | $0.00000000010648465468575 | $0.00000000010648465468575 | $0.00000000010648465468575 | - | - |
Apr-20 2024 | $0.00000000010648465468575 | $0.00000000010648465468575 | $0.000000000116651641225139 | $0.000000000116651641225139 | $4 | - |
Apr-19 2024 | $0.000000000116651641225139 | $0.000000000116651641225139 | $0.00000000012717116811214 | $0.00000000012717116811214 | $181 | - |
Apr-18 2024 | $0.00000000012717116811214 | $0.00000000012717116811214 | $0.00000000016642862771516 | $0.00000000016642862771516 | $5 | - |
Apr-17 2024 | $0.00000000021030137757371 | $0.00000000006974048591859 | $0.00000000021030137757371 | $0.00000000006974048591859 | $30 | - |
Apr-16 2024 | $0.00000000006974048591859 | $0.00000000006974048591859 | $0.00000000006974048591859 | $0.00000000006974048591859 | - | - |