Рыночная кепка $2.35T
1.84%
Объем 24h $142.82B
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Монеты
26.943
+25
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-01 2024 | $64,613,482,425,842 | $54,486,888,280,700 | $74,207,246,259,709 | $74,207,246,259,709 | $3 | - |
Apr-30 2024 | $74,207,246,259,709 | $74,207,246,259,709 | $102,964,832,525,450 | $77,927,403,960,176 | $6 | - |
Apr-29 2024 | $77,927,403,960,176 | $77,927,403,960,176 | $77,927,403,960,176 | $77,927,403,960,176 | - | - |
Apr-28 2024 | $77,927,403,960,176 | $77,927,403,960,176 | $77,927,403,960,176 | $77,927,403,960,176 | - | - |
Apr-27 2024 | $77,927,403,960,176 | $77,927,403,960,176 | $77,927,403,960,176 | $77,927,403,960,176 | - | - |
Apr-26 2024 | $77,927,403,960,176 | $62,463,831,267,719 | $77,927,403,960,176 | $62,463,831,267,719 | $2 | - |
Apr-25 2024 | $62,463,831,267,719 | $62,463,831,267,719 | $62,463,831,267,719 | $62,463,831,267,719 | - | - |
Apr-24 2024 | $62,463,831,267,719 | $62,463,831,267,719 | $106,484,654,685,750 | $106,484,654,685,750 | $4 | - |
Apr-23 2024 | $106,484,654,685,750 | $106,484,654,685,750 | $106,484,654,685,750 | $106,484,654,685,750 | - | - |
Apr-22 2024 | $106,484,654,685,750 | $106,484,654,685,750 | $106,484,654,685,750 | $106,484,654,685,750 | - | - |
Apr-21 2024 | $106,484,654,685,750 | $106,484,654,685,750 | $106,484,654,685,750 | $106,484,654,685,750 | - | - |
Apr-20 2024 | $106,484,654,685,750 | $106,484,654,685,750 | $116,651,641,225,139 | $116,651,641,225,139 | $4 | - |
Apr-19 2024 | $116,651,641,225,139 | $116,651,641,225,139 | $127,171,168,112,140 | $127,171,168,112,140 | $181 | - |
Apr-18 2024 | $127,171,168,112,140 | $127,171,168,112,140 | $166,428,627,715,160 | $166,428,627,715,160 | $5 | - |
Apr-17 2024 | $210,301,377,573,710 | $69,740,485,918,590 | $210,301,377,573,710 | $69,740,485,918,590 | $30 | - |