時価総額 $2.51T
2.42%
ボリューム24h $104.01B
-24.87%
BTC % 50.12%
-1.19%
ETH % 16.09%
3.35%
硬貨
26.864
+5
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.000000000077927403960176 | $0.000000000077927403960176 | $0.000000000077927403960176 | $0.000000000077927403960176 | - | - |
Apr-26 2024 | $0.000000000077927403960176 | $0.000000000062463831267719 | $0.000000000077927403960176 | $0.000000000062463831267719 | $2 | - |
Apr-25 2024 | $0.000000000062463831267719 | $0.000000000062463831267719 | $0.000000000062463831267719 | $0.000000000062463831267719 | - | - |
Apr-24 2024 | $0.000000000062463831267719 | $0.000000000062463831267719 | $0.00000000010648465468575 | $0.00000000010648465468575 | $4 | - |
Apr-23 2024 | $0.00000000010648465468575 | $0.00000000010648465468575 | $0.00000000010648465468575 | $0.00000000010648465468575 | - | - |
Apr-22 2024 | $0.00000000010648465468575 | $0.00000000010648465468575 | $0.00000000010648465468575 | $0.00000000010648465468575 | - | - |
Apr-21 2024 | $0.00000000010648465468575 | $0.00000000010648465468575 | $0.00000000010648465468575 | $0.00000000010648465468575 | - | - |
Apr-20 2024 | $0.00000000010648465468575 | $0.00000000010648465468575 | $0.000000000116651641225139 | $0.000000000116651641225139 | $4 | - |
Apr-19 2024 | $0.000000000116651641225139 | $0.000000000116651641225139 | $0.00000000012717116811214 | $0.00000000012717116811214 | $181 | - |
Apr-18 2024 | $0.00000000012717116811214 | $0.00000000012717116811214 | $0.00000000016642862771516 | $0.00000000016642862771516 | $5 | - |
Apr-17 2024 | $0.00000000021030137757371 | $0.00000000006974048591859 | $0.00000000021030137757371 | $0.00000000006974048591859 | $30 | - |
Apr-16 2024 | $0.00000000006974048591859 | $0.00000000006974048591859 | $0.00000000006974048591859 | $0.00000000006974048591859 | - | - |
Apr-15 2024 | $0.00000000006974048591859 | $0.000000000047939542576122 | $0.00000000006974048591859 | $0.000000000047939542576122 | $2 | - |
Apr-14 2024 | $0.000000000047939542576122 | $0.000000000047939542576122 | $0.000000000047939542576122 | $0.000000000047939542576122 | - | - |
Apr-13 2024 | $0.000000000047939542576122 | $0.000000000037929158409306 | $0.000000000063073680776582 | $0.000000000063073680776582 | $5 | - |