Cap Marché $2.46T
2.71%
Volume 24h $123.97B
-1.06%
BTC % 50.64%
0.51%
ETH % 14.82%
-0.94%
Monnaies
27.078
+33
Échanges
885
Dernière mise à jour
23 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00005449 | $0.00005449 | $0.00005816 | $0.00005816 | $4 | - |
May-08 2024 | $0.00005816 | $0.00005816 | $0.00005816 | $0.00005816 | - | - |
May-07 2024 | $0.00005816 | $0.0000567 | $0.00005816 | $0.0000567 | $11 | - |
May-06 2024 | $0.0000567 | $0.00005496 | $0.0000567 | $0.00005496 | $2 | - |
May-05 2024 | $0.00005496 | $0.00005481 | $0.00005529 | $0.00005481 | $85 | - |
May-04 2024 | $0.00005481 | $0.00005269 | $0.00005481 | $0.00005269 | $7 | - |
May-03 2024 | $0.00005269 | $0.00005139 | $0.0000536 | $0.00005139 | $18 | - |
May-02 2024 | $0.00005139 | $0.00005139 | $0.00005139 | $0.00005139 | - | - |
May-01 2024 | $0.00005139 | $0.00005139 | $0.00005139 | $0.00005139 | - | - |
Apr-30 2024 | $0.00005139 | $0.00005139 | $0.00005139 | $0.00005139 | - | - |
Apr-29 2024 | $0.00005139 | $0.00005139 | $0.0000538 | $0.0000538 | $23 | - |
Apr-28 2024 | $0.0000538 | $0.0000538 | $0.0000538 | $0.0000538 | - | - |
Apr-27 2024 | $0.0000538 | $0.0000538 | $0.0000538 | $0.0000538 | - | - |
Apr-26 2024 | $0.0000538 | $0.0000538 | $0.00005874 | $0.00005874 | $0 | - |
Apr-25 2024 | $0.00005874 | $0.00005874 | $0.00005874 | $0.00005874 | - | - |