時価総額 $2.46T
-1.48%
ボリューム24h $108.50B
-36.17%
BTC % 50.6%
-0.53%
ETH % 15.66%
1.98%
硬貨
26.861
+3
取引所
885
最後の更新
47 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000538 | $0.0000538 | $0.00005874 | $0.00005874 | $0 | - |
| Apr-25 2024 | $0.00005874 | $0.00005874 | $0.00005874 | $0.00005874 | - | - |
| Apr-24 2024 | $0.00005874 | $0.00005874 | $0.00005874 | $0.00005874 | - | - |
| Apr-23 2024 | $0.00005874 | $0.00005602 | $0.00005874 | $0.00005657 | $0 | - |
| Apr-22 2024 | $0.00005657 | $0.0000562 | $0.00005657 | $0.0000562 | - | - |
| Apr-21 2024 | $0.0000562 | $0.00005618 | $0.00005732 | $0.00005659 | $213 | - |
| Apr-20 2024 | $0.00005659 | $0.00005657 | $0.00005659 | $0.00005657 | $30 | - |
| Apr-19 2024 | $0.00005657 | $0.00005657 | $0.00005657 | $0.00005657 | $0 | - |
| Apr-18 2024 | $0.00005657 | $0.00005573 | $0.00005657 | $0.00005573 | - | - |
| Apr-17 2024 | $0.00005573 | $0.00005216 | $0.00005587 | $0.00005216 | $10 | - |
| Apr-16 2024 | $0.00005216 | $0.00005216 | $0.00005646 | $0.00005535 | $98 | - |
| Apr-15 2024 | $0.00005554 | $0.0000551 | $0.00006158 | $0.00006143 | $1,347 | - |
| Apr-14 2024 | $0.00006278 | $0.00005989 | $0.00058805 | $0.00058805 | $488 | - |
| Apr-13 2024 | $0.00058805 | $0.00055639 | $0.00058805 | $0.00055639 | - | - |
| Apr-12 2024 | $0.00055639 | $0.00055639 | $0.00058805 | $0.00058805 | $111 | - |