Cap Mercato $2.45T
2.44%
Volume 24o $124.35B
-1.49%
BTC % 50.54%
0.23%
ETH % 14.83%
-0.87%
Monete
27.078
+34
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00005449 | $0.00005449 | $0.00005816 | $0.00005816 | $4 | - |
May-08 2024 | $0.00005816 | $0.00005816 | $0.00005816 | $0.00005816 | - | - |
May-07 2024 | $0.00005816 | $0.0000567 | $0.00005816 | $0.0000567 | $11 | - |
May-06 2024 | $0.0000567 | $0.00005496 | $0.0000567 | $0.00005496 | $2 | - |
May-05 2024 | $0.00005496 | $0.00005481 | $0.00005529 | $0.00005481 | $85 | - |
May-04 2024 | $0.00005481 | $0.00005269 | $0.00005481 | $0.00005269 | $7 | - |
May-03 2024 | $0.00005269 | $0.00005139 | $0.0000536 | $0.00005139 | $18 | - |
May-02 2024 | $0.00005139 | $0.00005139 | $0.00005139 | $0.00005139 | - | - |
May-01 2024 | $0.00005139 | $0.00005139 | $0.00005139 | $0.00005139 | - | - |
Apr-30 2024 | $0.00005139 | $0.00005139 | $0.00005139 | $0.00005139 | - | - |
Apr-29 2024 | $0.00005139 | $0.00005139 | $0.0000538 | $0.0000538 | $23 | - |
Apr-28 2024 | $0.0000538 | $0.0000538 | $0.0000538 | $0.0000538 | - | - |
Apr-27 2024 | $0.0000538 | $0.0000538 | $0.0000538 | $0.0000538 | - | - |
Apr-26 2024 | $0.0000538 | $0.0000538 | $0.00005874 | $0.00005874 | $0 | - |
Apr-25 2024 | $0.00005874 | $0.00005874 | $0.00005874 | $0.00005874 | - | - |