시가총액 $2.28T
-2.83%
볼륨 24시간 $203.19B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
코인
26.921
+16
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00005139 | $0.00005139 | $0.00005139 | $0.00005139 | - | - |
| Apr-30 2024 | $0.00005139 | $0.00005139 | $0.00005139 | $0.00005139 | - | - |
| Apr-29 2024 | $0.00005139 | $0.00005139 | $0.0000538 | $0.0000538 | $23 | - |
| Apr-28 2024 | $0.0000538 | $0.0000538 | $0.0000538 | $0.0000538 | - | - |
| Apr-27 2024 | $0.0000538 | $0.0000538 | $0.0000538 | $0.0000538 | - | - |
| Apr-26 2024 | $0.0000538 | $0.0000538 | $0.00005874 | $0.00005874 | $0 | - |
| Apr-25 2024 | $0.00005874 | $0.00005874 | $0.00005874 | $0.00005874 | - | - |
| Apr-24 2024 | $0.00005874 | $0.00005874 | $0.00005874 | $0.00005874 | - | - |
| Apr-23 2024 | $0.00005874 | $0.00005602 | $0.00005874 | $0.00005657 | $0 | - |
| Apr-22 2024 | $0.00005657 | $0.0000562 | $0.00005657 | $0.0000562 | - | - |
| Apr-21 2024 | $0.0000562 | $0.00005618 | $0.00005732 | $0.00005659 | $213 | - |
| Apr-20 2024 | $0.00005659 | $0.00005657 | $0.00005659 | $0.00005657 | $30 | - |
| Apr-19 2024 | $0.00005657 | $0.00005657 | $0.00005657 | $0.00005657 | $0 | - |
| Apr-18 2024 | $0.00005657 | $0.00005573 | $0.00005657 | $0.00005573 | - | - |
| Apr-17 2024 | $0.00005573 | $0.00005216 | $0.00005587 | $0.00005216 | $10 | - |