Market Cap $2.49T
3.02%
Volume 24h $120.38B
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Coins
26.966
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00005269 | $0.00005139 | $0.0000536 | $0.00005139 | $18 | - |
May-02 2024 | $0.00005139 | $0.00005139 | $0.00005139 | $0.00005139 | - | - |
May-01 2024 | $0.00005139 | $0.00005139 | $0.00005139 | $0.00005139 | - | - |
Apr-30 2024 | $0.00005139 | $0.00005139 | $0.00005139 | $0.00005139 | - | - |
Apr-29 2024 | $0.00005139 | $0.00005139 | $0.0000538 | $0.0000538 | $23 | - |
Apr-28 2024 | $0.0000538 | $0.0000538 | $0.0000538 | $0.0000538 | - | - |
Apr-27 2024 | $0.0000538 | $0.0000538 | $0.0000538 | $0.0000538 | - | - |
Apr-26 2024 | $0.0000538 | $0.0000538 | $0.00005874 | $0.00005874 | $0 | - |
Apr-25 2024 | $0.00005874 | $0.00005874 | $0.00005874 | $0.00005874 | - | - |
Apr-24 2024 | $0.00005874 | $0.00005874 | $0.00005874 | $0.00005874 | - | - |
Apr-23 2024 | $0.00005874 | $0.00005602 | $0.00005874 | $0.00005657 | $0 | - |
Apr-22 2024 | $0.00005657 | $0.0000562 | $0.00005657 | $0.0000562 | - | - |
Apr-21 2024 | $0.0000562 | $0.00005618 | $0.00005732 | $0.00005659 | $213 | - |
Apr-20 2024 | $0.00005659 | $0.00005657 | $0.00005659 | $0.00005657 | $30 | - |
Apr-19 2024 | $0.00005657 | $0.00005657 | $0.00005657 | $0.00005657 | $0 | - |