Рыночная кепка $2.45T
4.41%
Объем 24h $147.66B
0.91%
BTC % 50.48%
0.95%
ETH % 15.27%
-0.78%
Монеты
26.964
+21
Биржи
885
Последнее обновление
40 секунд тому назад
BABYTRUMP (BABYTRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00005269 | $0.00005139 | $0.0000536 | $0.00005139 | $18 | - |
| May-02 2024 | $0.00005139 | $0.00005139 | $0.00005139 | $0.00005139 | - | - |
| May-01 2024 | $0.00005139 | $0.00005139 | $0.00005139 | $0.00005139 | - | - |
| Apr-30 2024 | $0.00005139 | $0.00005139 | $0.00005139 | $0.00005139 | - | - |
| Apr-29 2024 | $0.00005139 | $0.00005139 | $0.0000538 | $0.0000538 | $23 | - |
| Apr-28 2024 | $0.0000538 | $0.0000538 | $0.0000538 | $0.0000538 | - | - |
| Apr-27 2024 | $0.0000538 | $0.0000538 | $0.0000538 | $0.0000538 | - | - |
| Apr-26 2024 | $0.0000538 | $0.0000538 | $0.00005874 | $0.00005874 | $0 | - |
| Apr-25 2024 | $0.00005874 | $0.00005874 | $0.00005874 | $0.00005874 | - | - |
| Apr-24 2024 | $0.00005874 | $0.00005874 | $0.00005874 | $0.00005874 | - | - |
| Apr-23 2024 | $0.00005874 | $0.00005602 | $0.00005874 | $0.00005657 | $0 | - |
| Apr-22 2024 | $0.00005657 | $0.0000562 | $0.00005657 | $0.0000562 | - | - |
| Apr-21 2024 | $0.0000562 | $0.00005618 | $0.00005732 | $0.00005659 | $213 | - |
| Apr-20 2024 | $0.00005659 | $0.00005657 | $0.00005659 | $0.00005657 | $30 | - |
| Apr-19 2024 | $0.00005657 | $0.00005657 | $0.00005657 | $0.00005657 | $0 | - |