Cap Mercado $2.46T
1.08%
Volumen 24h $222.51B
12%
BTC % 51.41%
-0.05%
ETH % 15%
-0.66%
Monedas
26.700
+25
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Raini Studios Token
4551
RST
|
$0.050142 | 0.38% | -7.36% | -15.06% |
30d -39.44%
60d -56.1%
90d -56.1%
|
Apert. $0.055252
Min. $0.04995
Máx. $0.056991
|
$78.05K 1.56M RST | - |
|
|
| 4552 |
Decentralized USD
4552
DUSD
|
$0.470143 | -0.4% | 0.78% | -11.36% |
30d -12.78%
60d 92.08%
90d 6.97%
|
Apert. $0.475592
Min. $0.452234
Máx. $0.478071
|
$77.88K 165.66K DUSD | - |
|
|
| 4553 |
Colana / DogeCola
4553
COL
|
$0.005865 | -0.78% | -0.82% | -38.15% |
30d -80.97%
60d -39.91%
90d -7.96%
|
Apert. $0.00614876
Min. $0.00547879
Máx. $0.0061674
|
$77.88K 13.28M COL | - |
|
|
| 4554 |
Elk Finance
4554
ELK
|
$0.135351 | 0.89% | 2.22% | -10.3% |
30d -7.12%
60d 13.01%
90d 12.76%
|
Apert. $0.134582
Min. $0.128749
Máx. $0.135946
|
$77.78K 574.69K ELK | - |
|
|
| 4555 |
Bullieverse
4555
$BULL
|
$0.007570 | 2.41% | 0.51% | -14.37% |
30d -31.3%
60d 72.78%
90d 97.77%
|
Apert. $0.00753526
Min. $0.00700429
Máx. $0.0076824
|
$77.78K 10.27M $BULL | - |
|
|
| 4556 |
Jake The Dog
4556
JAKE
|
$0.000422 | -0.51% | -1.38% | -44.17% |
30d -81.91%
60d -81.91%
90d -81.91%
|
Apert. $0.00044254
Min. $0.00040805
Máx. $0.00045002
|
$77.77K 184.46M JAKE | - |
|
|
| 4557 |
ConsciousDao
4557
CVN
|
$0.562276 | 0.03% | -0.02% | -7.9% |
30d -94.34%
60d -94.34%
90d -94.34%
|
Apert. $0.562117
Min. $0.561242
Máx. $0.562638
|
$77.66K 138.12K CVN | - |
|
|
| 4558 |
JUNO
4558
JUNO
|
$0.210122 | -0.75% | 3.2% | -11.95% |
30d -34.66%
60d -31.78%
90d -52.33%
|
Apert. $0.205502
Min. $0.199091
Máx. $0.211727
|
$77.54K 369.04K JUNO | - |
|
|
| 4559 |
Xahau
4559
XAH
|
$0.117856 | 1.2% | 2.09% | -19.09% |
30d -15.53%
60d 18.31%
90d -27.08%
|
Apert. $0.118763
Min. $0.113162
Máx. $0.123406
|
$77.38K 656.52K XAH | - |
|
|
| 4560 |
Maia
4560
MAIA
|
$21.89 | 0.05% | -1.71% | -17.88% |
30d -1.06%
60d -17.63%
90d -33.85%
|
Apert. $22.20
Min. $21.73
Máx. $22.37
|
$77.37K 3.53K MAIA | - |
|
|
| 4561 |
AAG Ventures
4561
AAG
|
$0.009594 | -0.09% | -4.26% | 5.9% |
30d 75.13%
60d 104.68%
90d 169.1%
|
Apert. $0.010144
Min. $0.00910285
Máx. $0.0102
|
$77.07K 8.03M AAG | - |
|
|
| 4562 |
Protocon
4562
PEN
|
$0.050371 | 0.12% | 0.04% | -16.5% |
30d -29.53%
60d -29.27%
90d -45.79%
|
Apert. $0.050349
Min. $0.050252
Máx. $0.050384
|
$77.06K 1.53M PEN | - |
|
|
| 4563 |
Dega
4563
DEGA
|
$0.002097 | 0.27% | 0.32% | -13.56% |
30d -47.03%
60d -9.36%
90d -2.35%
|
Apert. $0.00211418
Min. $0.00201495
Máx. $0.00211418
|
$76.43K 36.45M DEGA | - |
|
|
| 4564 |
SOLAV TOKEN
4564
SOLAV
|
$0.001673 | 4.25% | 3.65% | -37.1% |
30d -59.11%
60d -62.88%
90d -75.07%
|
Apert. $0.00169425
Min. $0.00149519
Máx. $0.00169858
|
$76.29K 45.61M SOLAV | - |
|
|
| 4565 |
Lendr Network
4565
LNDRR
|
$0.044152 | -4.11% | -18.31% | -24.45% |
30d -24.53%
60d -24.53%
90d -24.53%
|
Apert. $0.054034
Min. $0.043459
Máx. $0.05815
|
$76.20K 1.73M LNDRR | - |
|
|
| 4566 |
3 Kingdoms Multiverse
4566
3KM
|
$0.000680 | -0.63% | 2.29% | -28.98% |
30d -38.87%
60d -61.2%
90d -58.71%
|
Apert. $0.00066465
Min. $0.00065498
Máx. $0.00069555
|
$75.84K 111.52M 3KM | - |
|
|
| 4567 |
Solnic
4567
SOLNIC
|
$0.000584 | 0.08% | -10.19% | -5.48% |
30d -73.37%
60d -72.25%
90d -72.25%
|
Apert. $0.00067675
Min. $0.0004798
Máx. $0.00067675
|
$75.64K 129.51M SOLNIC | - |
|
|
| 4568 |
Mad Viking Games
4568
MVG
|
$0.001387 | - | -9.28% | -25.24% |
30d -1.98%
60d 54.34%
90d 54.3%
|
Apert. $0.00152784
Min. $0.00135427
Máx. $0.0015289
|
$75.43K 54.38M MVG | - |
|
|
| 4569 |
Modex
4569
MODEXC
|
$0.161709 | 3.58% | 23.75% | 59.85% |
30d 157.13%
60d 96.9%
90d 54.56%
|
Apert. $0.130042
Min. $0.119188
Máx. $0.161709
|
$75.16K 464.79K MODEXC | - |
|
|
| 4570 |
Iustitia Coin
4570
IUS
|
$0.00000280 | -0.02% | -0.57% | -48.9% |
30d -16.41%
60d 64.53%
90d 12.45%
|
Apert. $0.000002838
Min. $0.0000027539
Máx. $0.000002874
|
$75.12K 26.81B IUS | - |
|
|
| 4571 |
FREN
4571
FREN
|
$0.00000800 | -0.55% | -4.32% | -32.3% |
30d -2.57%
60d -38.93%
90d -38.93%
|
Apert. $0.000009151
Min. $0.000007753
Máx. $0.000009151
|
$75.02K 9.38B FREN | - |
|
|
| 4572 |
Smart Game Finance
4572
SMART
|
$0.003037 | 0.34% | 0.72% | -24.59% |
30d -15.5%
60d 758.24%
90d 934.49%
|
Apert. $0.00299606
Min. $0.00291378
Máx. $0.00303667
|
$74.83K 24.64M SMART | - |
|
|
| 4573 |
Zypto
4573
ZYPTO TOKEN
|
$0.026231 | -0.09% | 1.5% | -22.47% |
30d -41.89%
60d 34.14%
90d 34.14%
|
Apert. $0.025158
Min. $0.025158
Máx. $0.026775
|
$74.78K 2.85M ZYPTO TOKEN | - |
|
|
| 4574 |
Round X
4574
RNDX
|
$0.000057 | 1.01% | -3.84% | 6.15% |
30d -5.98%
60d -8.16%
90d -10.53%
|
Apert. $0.00005949
Min. $0.00005487
Máx. $0.00005984
|
$74.65K 1.30B RNDX | - |
|
|
| 4575 |
Metastrike
4575
MTS
|
$0.008451 | -0.09% | 0.85% | -22% |
30d -40.42%
60d -42.48%
90d -62.04%
|
Apert. $0.00844156
Min. $0.00809828
Máx. $0.00861145
|
$74.39K 8.80M MTS | - |
|
|
| 4576 |
Cat
4576
CAT
|
$0.0000000010 | 0.04% | -7.93% | -13.6% |
30d 150.79%
60d 248.68%
90d 320.9%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$74.29K 74.29T CAT | - |
|
|
| 4577 |
Commune AI
4577
COMAI
|
$0.825330 | 0.05% | 0.81% | -32.17% |
30d -47.77%
60d -71.78%
90d -71.78%
|
Apert. $0.809948
Min. $0.794956
Máx. $0.82533
|
$74.03K 89.70K COMAI | - |
|
|
| 4578 |
FX1Sports
4578
FX1
|
$0.021067 | 0.15% | 1.84% | -43.33% |
30d -50.8%
60d -47.43%
90d -56.87%
|
Apert. $0.024161
Min. $0.019923
Máx. $0.024595
|
$74.02K 3.51M FX1 | - |
|
|
| 4579 |
AI PIN
4579
AI
|
$0.082611 | 0.23% | 4.22% | -24.98% |
30d -1.99%
60d 313.56%
90d 516.89%
|
Apert. $0.082069
Min. $0.071359
Máx. $0.082611
|
$73.89K 894.45K AI | - |
|
|
| 4580 |
CODEX
4580
CODEX
|
$0.050311 | 0.38% | 1.81% | 8.08% |
30d 405.98%
60d 234.22%
90d 215.97%
|
Apert. $0.050557
Min. $0.044526
Máx. $0.050557
|
$73.79K 1.47M CODEX | - |
|
|
| 4581 |
MetaX
4581
ATEM
|
$0.187465 | - | -1.28% | 0.09% |
30d 56.32%
60d -11.67%
90d -6.19%
|
Apert. $0.189902
Min. $0.187464
Máx. $0.189902
|
$73.76K 393.49K ATEM | - |
|
|
| 4582 |
Hermes Protocol
4582
HERMES
|
$0.028873 | -0.1% | 3.05% | -16.04% |
30d -21.54%
60d -38.61%
90d -50.37%
|
Apert. $0.028233
Min. $0.027472
Máx. $0.029047
|
$73.76K 2.55M HERMES | - |
|
|
| 4583 |
Jones DAO
4583
JONES
|
$0.673252 | 0.05% | 1.52% | -12.67% |
30d -13.8%
60d -26.21%
90d -48.87%
|
Apert. $0.664059
Min. $0.650489
Máx. $0.673355
|
$73.41K 109.04K JONES | - |
|
|
| 4584 |
Realy
4584
real
|
$0.101386 | 0.14% | -0.24% | -17.23% |
30d -36.19%
60d -38.4%
90d -43.04%
|
Apert. $0.101228
Min. $0.100898
Máx. $0.102203
|
$73.31K 723.05K real | - |
|
|
| 4585 |
TONToken
4585
TONTK
|
$0.051165 | -3.26% | -20.41% | -10.08% |
30d 111.64%
60d 128.13%
90d -25.88%
|
Apert. $0.055682
Min. $0.049636
Máx. $0.067922
|
$73.10K 1.43M TONTK | - |
|
|
| 4586 |
lowq frends
4586
LOWQ
|
$0.000608 | 1.81% | -31.53% | -62.22% |
30d -85.46%
60d -85.46%
90d -85.46%
|
Apert. $0.00091029
Min. $0.00059722
Máx. $0.00091145
|
$72.97K 120.01M LOWQ | - |
|
|
| 4587 |
Game Coin
4587
GMEX
|
$0.000408 | -0.14% | -0.69% | -5.31% |
30d 7.63%
60d 48.26%
90d 70.95%
|
Apert. $0.0004104
Min. $0.00040797
Máx. $0.00041218
|
$72.82K 178.51M GMEX | - |
|
|
| 4588 |
CATCOIN
4588
CATS
|
$0.0000000010 | -3.21% | -6.15% | -18.66% |
30d -7%
60d 13.9%
90d -11.78%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$72.78K 72.78T CATS | - |
|
|
| 4589 |
Alan the Alien
4589
ALAN
|
$0.000024 | 1.22% | 24.22% | -8.5% |
30d -35.79%
60d -35.79%
90d -35.79%
|
Apert. $0.00001967
Min. $0.00001923
Máx. $0.00002448
|
$72.76K 3.05B ALAN | - |
|
|
| 4590 |
ZkLock
4590
ZKLK
|
$0.015693 | -2.75% | 9.47% | -8.45% |
30d -11.03%
60d -11.03%
90d -11.03%
|
Apert. $0.014272
Min. $0.013743
Máx. $0.017064
|
$72.59K 4.63M ZKLK | - |
|
|
| 4591 |
Fottie
4591
FOTTIE
|
$0.00000496 | -0.92% | 1.64% | 1.42% |
30d 29.4%
60d -33.86%
90d -33.86%
|
Apert. $0.000005079
Min. $0.000004441
Máx. $0.00000561
|
$72.54K 14.62B FOTTIE | - |
|
|
| 4592 |
Collateral Network
4592
COLT
|
$0.000725 | 0.28% | 21.43% | -8.25% |
30d -26.89%
60d -60.92%
90d -56.87%
|
Apert. $0.00060444
Min. $0.00059728
Máx. $0.00089938
|
$72.30K 99.68M COLT | - |
|
|
| 4593 |
LinkEye
4593
LET
|
$0.001908 | 0.38% | 1.62% | 11.33% |
30d 18.18%
60d 16.45%
90d 52.85%
|
Apert. $0.00192094
Min. $0.00182452
Máx. $0.00194483
|
$72.29K 37.89M LET | - |
|
|
| 4594 |
GPT Protocol
4594
GPT
|
$0.027157 | -0.04% | -2.8% | 1.08% |
30d 1.08%
60d 1.08%
90d 1.08%
|
Apert. $0.0288
Min. $0.025728
Máx. $0.0288
|
$72.29K 2.66M GPT | - |
|
|
| 4595 |
Precipitate.AI
4595
RAIN
|
$0.007890 | -0.06% | -3.23% | -31.91% |
30d -60.82%
60d 262.04%
90d 59.12%
|
Apert. $0.00828401
Min. $0.00758124
Máx. $0.00828401
|
$72.20K 9.15M RAIN | - |
|
|
| 4596 |
Wrapped Everscale
4596
WEVER
|
$0.042226 | 0.03% | 7.47% | 25.01% |
30d 38.77%
60d -18.55%
90d -44.93%
|
Apert. $0.040659
Min. $0.039191
Máx. $0.042226
|
$71.65K 1.70M WEVER | - |
|
|
| 4597 |
Oceanland
4597
OLAND
|
$0.001158 | -0.27% | -6.48% | -5.76% |
30d -10.95%
60d -19.41%
90d -7.44%
|
Apert. $0.00123827
Min. $0.00115273
Máx. $0.00123848
|
$71.60K 61.82M OLAND | - |
|
|
| 4598 |
Neurahub
4598
NEURA
|
$0.033160 | - | -7.44% | 48.94% |
30d -22.58%
60d -22.58%
90d -22.58%
|
Apert. $0.033771
Min. $0.032364
Máx. $0.037451
|
$71.31K 2.15M NEURA | - |
|
|
| 4599 |
Chitaverse
4599
BCT
|
$0.000053 | 0.1% | 3.28% | 5.23% |
30d -13.23%
60d -15.9%
90d -29.38%
|
Apert. $0.00004947
Min. $0.000049
Máx. $0.00006692
|
$71.26K 1.35B BCT | - |
|
|
| 4600 |
Nobiko Coin
4600
LONG
|
$0.000997 | -0.15% | 67.51% | 30.28% |
30d -67.42%
60d -67.42%
90d -67.42%
|
Apert. $0.00065544
Min. $0.00059503
Máx. $0.00104865
|
$71.21K 71.44M LONG | - |
|
26.700 Monedas Monitoreadas - Página 92 de 534
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.