Cap Mercado $2.74T
-0.56%
Volumen 24h $236.16B
-22.3%
BTC % 55.68%
-0.16%
ETH % 10.04%
0.29%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Dupe
4551
DUPE
|
$0.010188 | 0.06% | -2.37% | -13.01% |
30d
5.65%
60d
66.55%
90d
43.49%
|
Apert. $0.010393
Min. $0.010124
Máx. $0.010463
|
$300.31K 29.48M DUPE | - |
|
||
| 4552 |
Sταking
4552
SN88
|
$0.896699 | -0.78% | 3.36% | -0.19% |
30d
-54.64%
60d
19.97%
90d
-11.47%
|
Apert. $0.859798
Min. $0.858076
Máx. $0.905466
|
$263.07K 293.38K SN88 | - |
|
||
| 4553 |
xDAI
4553
xDAI
|
$0.928368 | -7.16% | -4.08% | -5.66% |
30d
-6.44%
60d
-5.42%
90d
-7.24%
|
Apert. $0.977512
Min. $0.91763
Máx. $1.0081
|
$274.28K 295.44K xDAI | - |
|
||
| 4554 |
Diem
4554
DIEM
|
$1,142.41 | 1.37% | 0.88% | 10.39% |
30d
39.69%
60d
111.28%
90d
175.75%
|
Apert. $1,112.99
Min. $1,102.68
Máx. $1,142.40
|
$367.16K 321.00 DIEM | - |
|
||
| 4555 |
buy instead of getting a job
4555
JOBCOIN
|
$0.003920 | 0.04% | 2.37% | -3.04% |
30d
-23.74%
60d
-64.47%
90d
-72.15%
|
Apert. $0.0037694
Min. $0.00374003
Máx. $0.00392026
|
$286.88K 73.18M JOBCOIN | - |
|
||
| 4556 |
Flying Tulip
4556
FT
|
$0.073903 | -0.39% | 3.67% | 5.21% |
30d
-23.48%
60d
-25.07%
90d
-25.42%
|
Apert. $0.071151
Min. $0.070875
Máx. $0.074911
|
$291.67K 3.95M FT | - |
|
||
| 4557 |
lolcat / CATpay
4557
CATS
|
$0.000063 | - | -0.02% | -17.08% |
30d
-10.32%
60d
-8.97%
90d
-38.58%
|
Apert. $0.0000629
Min. $0.00006289
Máx. $0.00006292
|
$285.57K 4.54B CATS | - |
|
||
| 4558 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4558
PI
|
$0.198542 | 0.68% | 5.16% | 18.17% |
30d
12.11%
60d
15.55%
90d
18.1%
|
Apert. $0.182966
Min. $0.182902
Máx. $0.198541
|
$286.83K 1.44M PI | - |
|
||
| 4559 |
Botchain
4559
KPK
|
$1.0616 | 0.03% | -0.32% | -1.11% |
30d
-1.39%
60d
-2.63%
90d
-1.08%
|
Apert. $1.0651
Min. $1.0605
Máx. $1.0651
|
$283.76K 267.29K KPK | - |
|
||
| 4560 |
Qubetics
4560
TICS
|
$0.025806 | -0.15% | 32.4% | 56.5% |
30d
73.38%
60d
44.2%
90d
28.18%
|
Apert. $0.019497
Min. $0.019389
Máx. $0.029021
|
$285.32K 11.06M TICS | - |
|
||
| 4561 |
Anzens
4561
USDA
|
$1.0003 | -0.01% | 0.19% | - |
30d
-0.14%
60d
-0.16%
90d
2.96%
|
Apert. $0.9996
Min. $0.9974
Máx. $1.0045
|
$295.70K 295.62K USDA | - |
|
||
| 4562 |
GoldFinger
4562
GF
|
$0.000966 | 0.19% | 0.07% | -12.56% |
30d
-62.64%
60d
-4.15%
90d
-4.15%
|
Apert. $0.00099348
Min. $0.00095629
Máx. $0.00099564
|
$267.51K 276.87M GF | - |
|
||
| 4563 |
TFS Token
4563
TFS
|
$0.001963 | -0.14% | 9.39% | 3.23% |
30d
-0.88%
60d
-18.81%
90d
-29.31%
|
Apert. $0.00181661
Min. $0.00176576
Máx. $0.0027214
|
$270.65K 137.91M TFS | - |
|
||
| 4564 |
ArAIstotle
4564
FACY
|
$0.001822 | -0.12% | 1.79% | 2.58% |
30d
2.74%
60d
-45.07%
90d
-70.76%
|
Apert. $0.00176646
Min. $0.00176384
Máx. $0.00192324
|
$280.60K 154.03M FACY | - |
|
||
| 4565 |
ivault
4565
IVT
|
$0.017875 | 0.09% | -0.64% | -1.41% |
30d
-6.8%
60d
-4.02%
90d
-2.9%
|
Apert. $0.017981
Min. $0.017826
Máx. $0.018007
|
$267.56K 14.97M IVT | - |
|
||
| 4566 |
XDOG
4566
XDOG
|
$0.003954 | -1.07% | 2.54% | 18.98% |
30d
-4.3%
60d
-4.02%
90d
-52.87%
|
Apert. $0.00365074
Min. $0.00363162
Máx. $0.00404892
|
$263.15K 66.55M XDOG | - |
|
||
| 4567 |
uTrade
4567
UTT
|
$0.301596 | -0.33% | -0.14% | 5.39% |
30d
0.36%
60d
7.08%
90d
-0.68%
|
Apert. $0.302121
Min. $0.272374
Máx. $0.304877
|
$267.04K 885.44K UTT | - |
|
||
| 4568 |
Mecha Conquest
4568
MCQ
|
$0.001224 | -0.08% | -0.51% | -1.48% |
30d
2.38%
60d
1.83%
90d
-32.02%
|
Apert. $0.0012229
Min. $0.00121699
Máx. $0.00123084
|
$262.40K 214.44M MCQ | - |
|
||
| 4569 |
PVPFUN
4569
PVP
|
$0.359172 | -3.8% | -1% | -33.34% |
30d
-48.59%
60d
-62.67%
90d
-73.88%
|
Apert. $0.364265
Min. $0.358485
Máx. $0.375569
|
$257.02K 715.58K PVP | - |
|
||
| 4570 |
flETH
4570
flETH
|
$2,289.02 | 0.09% | -0.42% | -1.63% |
30d
14.37%
60d
18.65%
90d
-23.4%
|
Apert. $2,290.36
Min. $2,272.83
Máx. $2,301.85
|
$256.04K 111.00 flETH | - |
|
||
| 4571 |
Kodexa
4571
KDX
|
$0.011244 | -0.82% | -1.07% | 2.19% |
30d
8.49%
60d
3.71%
90d
-9.46%
|
Apert. $0.011262
Min. $0.011057
Máx. $0.011365
|
$241.38K 21.47M KDX | - |
|
||
| 4572 |
MoneyByte
4572
MON
|
$0.029187 | 0.23% | -5.04% | -12.15% |
30d
31.33%
60d
40.4%
90d
36.74%
|
Apert. $0.030105
Min. $0.028324
Máx. $0.030736
|
$249.10K 8.53M MON | - |
|
||
| 4573 |
TETHEREUM
4573
T99
|
$0.302128 | 0.11% | 0.05% | - |
30d
0.1%
60d
1.58%
90d
1.75%
|
Apert. $0.301987
Min. $0.301777
Máx. $0.302264
|
$244.84K 810.38K T99 | - |
|
||
| 4574 |
Commonwealth
4574
CWU
|
$0.028915 | -0.35% | 19.28% | 87.47% |
30d
34478.24%
60d
34478.24%
90d
34478.24%
|
Apert. $0.024513
Min. $0.023652
Máx. $0.028978
|
$236.80K 8.19M CWU | - |
|
||
| 4575 |
RWA Ecosystem
4575
RWA
|
$1.1114 | 0.45% | 0.51% | -4.58% |
30d
-51.65%
60d
-78.87%
90d
-84.15%
|
Apert. $1.1117
Min. $1.0970
Máx. $1.1136
|
$231.10K 207.94K RWA | - |
|
||
| 4576 |
Tap Protocol
4576
TAP
|
$0.529725 | -3.79% | -19.04% | 15.68% |
30d
717.62%
60d
488.15%
90d
205.56%
|
Apert. $0.693185
Min. $0.483507
Máx. $0.693185
|
$231.53K 437.07K TAP | - |
|
||
| 4577 |
Ozone Chain
4577
OZO
|
$0.131435 | -0.01% | 0.27% | - |
30d
0.63%
60d
-0.09%
90d
0.36%
|
Apert. $0.130613
Min. $0.129701
Máx. $0.131454
|
$228.07K 1.74M OZO | - |
|
||
| 4578 |
Chainflip
4578
FLIP
|
$0.213021 | 0.72% | 5.83% | 7.03% |
30d
0.55%
60d
-22.87%
90d
-46.17%
|
Apert. $0.201649
Min. $0.200705
Máx. $0.213021
|
$233.07K 1.09M FLIP | - |
|
||
| 4579 |
CENTERCOIN
4579
CENT
|
$0.032162 | 0.03% | -0.02% | -0.03% |
30d
0.28%
60d
0.04%
90d
14.22%
|
Apert. $0.032167
Min. $0.032151
Máx. $0.032171
|
$224.64K 6.98M CENT | - |
|
||
| 4580 |
Freedom
4580
FDM
|
$0.007740 | 2.27% | -4.44% | -3.91% |
30d
3.69%
60d
-6.66%
90d
-28.98%
|
Apert. $0.00801304
Min. $0.00756792
Máx. $0.00809989
|
$219.04K 28.30M FDM | - |
|
||
| 4581 |
Palapa
4581
PLPA
|
$0.006096 | 0.16% | -8.44% | -5.74% |
30d
-3.7%
60d
-11.83%
90d
-40.39%
|
Apert. $0.00666007
Min. $0.00608596
Máx. $0.00666043
|
$221.51K 36.34M PLPA | - |
|
||
| 4582 |
Umbra
4582
UMBRA
|
$0.352352 | -0.51% | 4.5% | 9.28% |
30d
-30.55%
60d
-44.13%
90d
-75.24%
|
Apert. $0.338555
Min. $0.336869
Máx. $0.355892
|
$213.75K 606.63K UMBRA | - |
|
||
| 4583 |
Agent Hustle
4583
HUSTLE
|
$0.004250 | 0.23% | -2.35% | 34710.1% |
30d
23.71%
60d
39.06%
90d
14.04%
|
Apert. $0.00434886
Min. $0.00423133
Máx. $0.00435054
|
$213.47K 50.22M HUSTLE | - |
|
||
| 4584 |
Backstage
4584
BKS
|
$0.001886 | 0.06% | -0.89% | -14.73% |
30d
395.85%
60d
292.04%
90d
65.06%
|
Apert. $0.00193021
Min. $0.00181106
Máx. $0.00193284
|
$208.81K 110.74M BKS | - |
|
||
| 4585 |
Ready to Fight
4585
RTF
|
$0.007690 | 0.03% | 0.33% | 1.88% |
30d
-4.56%
60d
5.28%
90d
-49.67%
|
Apert. $0.00767219
Min. $0.00766153
Máx. $0.0077121
|
$206.99K 26.91M RTF | - |
|
||
| 4586 |
Heurist AI
4586
HEU
|
$0.004303 | -0.58% | -8.14% | -1.76% |
30d
-27.94%
60d
-39.93%
90d
-61.84%
|
Apert. $0.00467279
Min. $0.00430282
Máx. $0.00471673
|
$209.45K 48.68M HEU | - |
|
||
| 4587 |
SOFA Org
4587
RCH
|
$0.140865 | -0.43% | -1.06% | -1.9% |
30d
14.04%
60d
16.8%
90d
-23.18%
|
Apert. $0.1413
Min. $0.139681
Máx. $0.142385
|
$205.06K 1.46M RCH | - |
|
||
| 4588 |
Paladeum
4588
PLB
|
$0.667502 | 0.28% | 1.8% | 9.52% |
30d
-17.96%
60d
-41.94%
90d
-26.36%
|
Apert. $0.655716
Min. $0.651237
Máx. $0.671302
|
$210.42K 315.23K PLB | - |
|
||
| 4589 |
BinGold
4589
BIGOD
|
$61,122.69 | -0.35% | -1.41% | -2.05% |
30d
1.69%
60d
-8.38%
90d
-10.41%
|
Apert. $62,000.39
Min. $61,022.16
Máx. $62,079.93
|
$202.84K 3.00 BIGOD | - |
|
||
| 4590 |
Bityuan
4590
BTY
|
$0.037587 | 0.62% | 12.36% | 13.78% |
30d
25.18%
60d
47.15%
90d
40.18%
|
Apert. $0.033338
Min. $0.033338
Máx. $0.037586
|
$198.00K 5.27M BTY | - |
|
||
| 4591 |
Ani Grok Companion
4591
ANI
|
$0.000790 | -0.16% | -3.79% | -27.94% |
30d
48.73%
60d
1.76%
90d
18.32%
|
Apert. $0.00081931
Min. $0.00078073
Máx. $0.00082172
|
$203.10K 257.16M ANI | - |
|
||
| 4592 |
DebtCoin
4592
DEBT
|
$0.000239 | -14.2% | -52.93% | 833% |
30d
542.88%
60d
598.62%
90d
527.32%
|
Apert. $0.00030227
Min. $0.00019797
Máx. $0.00052246
|
$167.32K 700.05M DEBT | - |
|
||
| 4593 |
AI Powered Finance
4593
AIPF
|
$2.16 | -0.7% | 1.41% | 0.99% |
30d
9.4%
60d
9.06%
90d
21.94%
|
Apert. $2.1175
Min. $2.1175
Máx. $2.1848
|
$200.30K 92.68K AIPF | - |
|
||
| 4594 |
WYDE: End Hunger
4594
EAT
|
$0.000928 | 0.12% | -1.97% | -4.76% |
30d
191.97%
60d
739.95%
90d
394.82%
|
Apert. $0.00096212
Min. $0.00091443
Máx. $0.00096502
|
$211.65K 228.17M EAT | - |
|
||
| 4595 |
Project 32
4595
32
|
$0.000141 | 0.07% | 1.42% | 8.76% |
30d
47.73%
60d
114.85%
90d
209.09%
|
Apert. $0.00013896
Min. $0.00013896
Máx. $0.00014129
|
$197.54K 1.40B 32 | - |
|
||
| 4596 |
Merit
4596
SN73
|
$0.9966 | 0.21% | 2.65% | -10.47% |
30d
-32.19%
60d
29.93%
90d
2.79%
|
Apert. $0.950033
Min. $0.950033
Máx. $1.0151
|
$177.79K 178.41K SN73 | - |
|
||
| 4597 |
SWAP315
4597
S315
|
$0.414297 | -0.11% | -3.82% | 5.15% |
30d
38.31%
60d
173.43%
90d
112.02%
|
Apert. $0.433345
Min. $0.414297
Máx. $0.452923
|
$193.98K 468.21K S315 | - |
|
||
| 4598 |
Love Earn Enjoy
4598
LEE
|
$1.0001 | 0.02% | - | - |
30d
1.29%
60d
-1.95%
90d
-7.3%
|
Apert. $0.9999
Min. $0.9997
Máx. $1.0000
|
$200.15K 200.14K LEE | - |
|
||
| 4599 |
Brazilian Digital Token
4599
BRZ
|
$0.199914 | 0.06% | - | -0.05% |
30d
5.47%
60d
3.14%
90d
4.2%
|
Apert. $0.199941
Min. $0.199267
Máx. $0.200288
|
$190.20K 951.43K BRZ | - |
|
||
| 4600 |
Kalycoin
4600
KLC
|
$0.002160 | 0.02% | -0.59% | -0.03% |
30d
-0.35%
60d
-1.67%
90d
5.45%
|
Apert. $0.00216994
Min. $0.00215707
Máx. $0.00217455
|
$191.61K 88.71M KLC | - |
|
34.538 Monedas Monitoreadas - Página
92 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.