Cap Mercado $3.72T 3.47%
Volumen 24h $334.26B -0.12%
BTC % 59.44% -0.7%
ETH % 8.62% 2.32%
Monedas 31.916 +10
Exchanges 885
Ultima actualización 2 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
4551
Alterverse
Alterverse
4551
AVC
$0.000927 - 2.08% -6.42%
30d -33.29%
60d -69.7%
90d -74.89%
Apert. $0.00090328
Min. $0.00090177
Máx. $0.00093788
$171.30K 184.79M AVC -
4552
SuiAI
SuiAI
4552
SUAI
$0.001961 -13.29% -24.86% -18.94%
30d -33.33%
60d -33.29%
90d -65.44%
Apert. $0.00272179
Min. $0.00131261
Máx. $0.00313644
$171.22K 87.32M SUAI -
4553
Egochain
Egochain
4553
EGAX
$0.036766 0.99% -4.92% -20.46%
30d -59.09%
60d -50.32%
90d -84.49%
Apert. $0.038155
Min. $0.035762
Máx. $0.047786
$170.82K 4.65M EGAX -
4554
Pectra Giraffe
Pectra Giraffe
4554
GPECTRA
$0.00000207 0.86% 17.91% -65.02%
30d -65.02%
60d -65.02%
90d -65.02%
Apert. $0.000002132
Min. $0.000001596
Máx. $0.000002663
$170.28K 82.22B GPECTRA -
4555
PunkAI
PunkAI
4555
PUNKAI
$0.00000570 -6.48% 7.07% -69.99%
30d -25.65%
60d -18.56%
90d -32.07%
Apert. $0.000005345
Min. $0.000005143
Máx. $0.000006304
$170.27K 29.86B PUNKAI -
4556
Cheyenne
Cheyenne
4556
CHEYENNE
$0.000275 -0.02% -1.25% -9.74%
30d 45.37%
60d 8.33%
90d -19.24%
Apert. $0.00027909
Min. $0.00027456
Máx. $0.00029065
$170.04K 619.29M CHEYENNE -
4557 $0.000950 -0.52% -4.05% -4.97%
30d -37.87%
60d -36.27%
90d -51.77%
Apert. $0.00099168
Min. $0.00094259
Máx. $0.00099168
$169.98K 179.01M SMART -
4558
Limoverse
Limoverse
4558
LIMO
$0.010134 1.09% -4.26% -18.18%
30d 6.68%
60d 24.51%
90d 10.31%
Apert. $0.010663
Min. $0.010024
Máx. $0.010677
$169.96K 16.77M LIMO -
4559 $0.307801 -0.04% 4.65% 3.81%
30d -6.78%
60d -17.18%
90d -31.09%
Apert. $0.294036
Min. $0.293275
Máx. $0.308374
$169.72K 551.39K LSD -
4560
NAGA
NAGA
4560
NGC
$0.010677 -0.56% -0.14% 12.1%
30d 1.54%
60d 4.52%
90d -23.51%
Apert. $0.010524
Min. $0.010261
Máx. $0.010807
$169.49K 15.87M NGC -
4561 $0.001738 - 1.63% -2.89%
30d 9.75%
60d 1.58%
90d -40.47%
Apert. $0.00170341
Min. $0.00169383
Máx. $0.00174137
$169.38K 97.45M NUTS -
4562
Wynn
Wynn
4562
WYNN
$0.000275 13.2% 63.64% 1054.08%
30d 898.17%
60d 898.17%
90d 898.17%
Apert. $0.00017562
Min. $0.00015717
Máx. $0.00043139
$168.71K 613.82M WYNN -
4563
C-cash
C-cash
4563
CCASH
$0.001437 0.63% -0.35% 5.51%
30d -2.05%
60d -6.05%
90d -16.68%
Apert. $0.00143237
Min. $0.00141621
Máx. $0.00144232
$168.70K 117.38M CCASH -
4564
ChatGPTs Mascot
ChatGPTs Mascot
4564
CHATTY
$0.000266 -0.36% 9.06% 9.95%
30d 0.74%
60d 129.6%
90d 63.99%
Apert. $0.00024106
Min. $0.00023909
Máx. $0.00027899
$168.68K 633.94M CHATTY -
4565
BOME GROK
BOME GROK
4565
GROK
$0.514769 -13.21% -78.16% 506797.92%
30d 506797.92%
60d 506797.92%
90d 506797.92%
Apert. $2.4420
Min. $0.358575
Máx. $2.4773
$168.48K 327.29K GROK -
4566
Auki Labs
Auki Labs
4566
AUKI
$0.021799 1.96% 2.58% -0.54%
30d -16.05%
60d 30.15%
90d 20.59%
Apert. $0.02138
Min. $0.020905
Máx. $0.022671
$168.35K 7.72M AUKI -
4567
Undead Blocks
Undead Blocks
4567
UNDEAD
$0.002812 1.29% 15.45% 14.86%
30d 53.26%
60d 15.81%
90d 13.87%
Apert. $0.00245411
Min. $0.00243524
Máx. $0.0028358
$168.30K 59.86M UNDEAD -
4568 $0.001239 0.03% 9.91% 3.52%
30d 45.51%
60d 22.46%
90d -5.52%
Apert. $0.00113117
Min. $0.00112645
Máx. $0.00124806
$168.18K 135.70M DOG -
4569
Guru Network
Guru Network
4569
GURU
$0.003826 -0.18% 5.59% -7.72%
30d 70.47%
60d -12.41%
90d -45.68%
Apert. $0.00362486
Min. $0.00362052
Máx. $0.00387066
$167.94K 43.89M GURU -
4570
Unicorn
Unicorn
4570
UWU
$0.000076 0.35% 2.57% 18.78%
30d -8.45%
60d -1.13%
90d -29.07%
Apert. $0.00007354
Min. $0.00007354
Máx. $0.00007791
$167.92K 2.20B UWU -
4571
aUSDT
aUSDT
4571
aUSDT
$0.9927 0.01% -0.04% 0.11%
30d -0.31%
60d 0.53%
90d -0.82%
Apert. $0.993
Min. $0.9925
Máx. $0.9936
$167.86K 169.10K aUSDT -
4572
IMO
IMO
4572
IMO
$2.12 0.31% 0.47% -12.34%
30d 98.38%
60d 36.66%
90d -0.18%
Apert. $2.0808
Min. $2.0792
Máx. $2.1771
$167.80K 79.03K IMO -
4573
Aurascope
Aurascope
4573
AURA
$0.000732 6.25% -39.35% -33.39%
30d -81.76%
60d -81.76%
90d -81.76%
Apert. $0.00132386
Min. $0.0006443
Máx. $0.00134172
$167.15K 228.39M AURA -
4574
MATT
MATT
4574
MATT
$0.00000839 0.13% 1.13% 8.93%
30d 43.7%
60d 105.55%
90d 190.22%
Apert. $0.000008294
Min. $0.000008287
Máx. $0.000008389
$165.63K 19.74B MATT -
4575
TENET
TENET
4575
TENET
$0.000596 0.01% 2.52% -8.6%
30d 3%
60d -38.54%
90d -65.92%
Apert. $0.00058354
Min. $0.00057204
Máx. $0.0005961
$165.56K 277.74M TENET -
4576 $44.73 0.01% 2.66% 0.27%
30d 3.89%
60d 4.17%
90d 16.12%
Apert. $43.57
Min. $43.56
Máx. $49.56
$165.50K 3.70K VISTA -
4577
Chumbi Valley
Chumbi Valley
4577
CHMB
$0.000016 -2.11% 1.82% -6.02%
30d -2.19%
60d 8.52%
90d -34.06%
Apert. $0.00001519
Min. $0.00001519
Máx. $0.00001645
$165.47K 10.33B CHMB -
4578
Trenches AI
Trenches AI
4578
TRENCHAI
$0.000405 -1.43% -2.15% -6.86%
30d -38.08%
60d -40.09%
90d -36.53%
Apert. $0.00041216
Min. $0.0004051
Máx. $0.00045414
$165.25K 407.91M TRENCHAI -
4579
EuroUnion
EuroUnion
4579
EURC
$1.1505 0.03% -0.02% -
30d -
60d -
90d -
Apert. $1.1505
Min. $1.1498
Máx. $1.1508
$165.13K 143.53K EURC -
4580 $0.013072 1.26% 7.62% 9.01%
30d 18.07%
60d -2.43%
90d -23.02%
Apert. $0.012171
Min. $0.012119
Máx. $0.013072
$164.55K 12.59M DBA -
4581
MuxyAI
MuxyAI
4581
MAI
$0.002131 -0.66% -8.18% -37.72%
30d -38.06%
60d -38.06%
90d -38.06%
Apert. $0.00225315
Min. $0.00202722
Máx. $0.00233974
$164.14K 77.04M MAI -
4582
PEPE
PEPE
4582
PEPETRUMPSBS
$0.00000039 8.96% 416.29% 109.53%
30d 601.7%
60d -83.55%
90d -99.33%
Apert. $0.000000061
Min. $0.000000061
Máx. $0.000000388
$164.14K 423.05B PEPETRUMPSBS -
4583
Metahorse Unity
Metahorse Unity
4583
MUNITY
$0.002052 -0.01% 7.56% -3.99%
30d 77.65%
60d 5.15%
90d -35.13%
Apert. $0.00201042
Min. $0.00189445
Máx. $0.00208595
$164.05K 79.95M MUNITY -
4584
LuckysLeprecoin
LuckysLeprecoin
4584
LUCKYSLP
$0.00000008 -0.16% 0.47% 5.68%
30d 33.05%
60d 52.81%
90d -1.68%
Apert. $0.000000077
Min. $0.000000077
Máx. $0.000000077
$163.96K 2.13T LUCKYSLP -
4585
Seiyan Token
Seiyan Token
4585
SEIYAN
$0.002858 0.03% 11.02% 23.66%
30d 56.76%
60d 49.79%
90d -32.71%
Apert. $0.00255345
Min. $0.00255345
Máx. $0.00290044
$163.90K 57.35M SEIYAN -
4586
MIA
MIA
4586
MIA
$0.157172 0.15% 4.77% -0.77%
30d -0.77%
60d -0.77%
90d -0.77%
Apert. $0.153571
Min. $0.149513
Máx. $0.160021
$163.88K 1.04M MIA -
4587
XBorg
XBorg
4587
XBG
$0.086198 0.2% 5.63% -21.71%
30d 12.5%
60d -2.85%
90d -26.81%
Apert. $0.081109
Min. $0.081109
Máx. $0.088453
$163.81K 1.90M XBG -
4588 $0.122152 -1.59% -0.29% -0.89%
30d 4.38%
60d -6.94%
90d 278%
Apert. $0.119592
Min. $0.119094
Máx. $0.125004
$163.42K 1.34M CLNX -
4589 $0.690065 0.37% -0.72% 14.98%
30d 1.81%
60d 2402.92%
90d 2402.92%
Apert. $0.688819
Min. $0.679713
Máx. $0.713562
$162.96K 236.16K STO -
4590
INVITE Token
INVITE Token
4590
INVITE
$0.003399 0.07% 0.04% -0.16%
30d -2.73%
60d -6.25%
90d -18.52%
Apert. $0.00339587
Min. $0.00339493
Máx. $0.00339872
$162.86K 47.92M INVITE -
4591
THORSwap
THORSwap
4591
THOR
$0.107090 0.36% -0.06% -11.84%
30d 71.39%
60d 93.86%
90d 41.85%
Apert. $0.106342
Min. $0.102866
Máx. $0.108858
$162.75K 1.52M THOR -
4592 $0.000326 -0.31% 1.56% 4.11%
30d 16.86%
60d 23.5%
90d -0.17%
Apert. $0.00031998
Min. $0.00031817
Máx. $0.00033795
$162.71K 499.03M PEANUT -
4593
FlowerAI
FlowerAI
4593
FLOWER
$0.000347 - 5.49% 8.75%
30d 15.74%
60d -19.33%
90d -70.53%
Apert. $0.00032709
Min. $0.00032411
Máx. $0.00034703
$162.70K 468.82M FLOWER -
4594
Time Traveler
Time Traveler
4594
BARRON
$0.000114 -0.11% 5.36% 8.98%
30d 9.75%
60d -79.05%
90d -73.06%
Apert. $0.00010781
Min. $0.00010751
Máx. $0.00011644
$162.68K 1.42B BARRON -
4595
Vader Protocol
Vader Protocol
4595
VADER
$0.033427 0.01% -5.23% 7.74%
30d 198.33%
60d 313.16%
90d 103.31%
Apert. $0.03454
Min. $0.032745
Máx. $0.035982
$162.55K 4.86M VADER -
4596
Sendor
Sendor
4596
SENDOR
$0.000145 1.42% 31.71% 10.69%
30d 66.84%
60d 63.25%
90d 8.26%
Apert. $0.00011204
Min. $0.00010983
Máx. $0.0001473
$162.01K 1.11B SENDOR -
4597
Safemoon CTO on Solana
Safemoon CTO on Solana
4597
SAFEMOONSOL
$0.000529 0.38% 5.61% 0.75%
30d -11.82%
60d -13.29%
90d -68.96%
Apert. $0.00049816
Min. $0.0004942
Máx. $0.00052999
$161.53K 305.32M SAFEMOONSOL -
4598
STASH INU
STASH INU
4598
STASH
$0.000236 -0.06% 12.2% -17.4%
30d 4.58%
60d 30.62%
90d 31.4%
Apert. $0.00021077
Min. $0.0002095
Máx. $0.00023637
$161.28K 684.82M STASH -
4599 $0.000104 - 2.14% -1.03%
30d -35.91%
60d -45.84%
90d -45.84%
Apert. $0.00010132
Min. $0.00010102
Máx. $0.00010481
$160.94K 1.54B YU -
4600 $0.0000000030 0.03% 0.6% 0.4%
30d 25.62%
60d 1.75%
90d -30.23%
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
$160.69K 53.56T WSB -
31.916 Monedas Monitoreadas - Página 92 de 639

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.