Cap Mercado $2.60T
2.28%
Volumen 24h $206.77B
12.95%
BTC % 54.11%
-0.11%
ETH % 9.58%
-1.87%
Monedas
34.231
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Velora
4551
VLR
|
$0.001035 | -0.38% | -3.23% | -25.96% |
30d
-59.72%
60d
-74.07%
90d
-84.91%
|
Apert. $0.00107017
Min. $0.00102768
Máx. $0.00107017
|
$334.34K 323.10M VLR | - |
|
||
| 4552 |
Wealth Crypto
4552
WEALTH
|
$306.89 | -0.04% | 0.07% | 0.58% |
30d
7.48%
60d
52.74%
90d
114.25%
|
Apert. $306.50
Min. $306.50
Máx. $307.09
|
$330.64K 1.08K WEALTH | - |
|
||
| 4553 |
Coin Stock
4553
STOCK
|
$34.36 | 20.1% | 321.94% | 345.87% |
30d
32.42%
60d
215.61%
90d
308.24%
|
Apert. $2.8044
Min. $2.8044
Máx. $34.47
|
$329.60K 9.59K STOCK | - |
|
||
| 4554 |
ZARA AI
4554
ZARA
|
$0.000575 | 1.87% | 37.26% | 20.04% |
30d
-24.15%
60d
-32.46%
90d
-31.49%
|
Apert. $0.00041387
Min. $0.00041201
Máx. $0.00057685
|
$326.66K 568.38M ZARA | - |
|
||
| 4555 |
just memecoin
4555
MEMECOIN
|
$0.000343 | 0.83% | 5.86% | -3.37% |
30d
-15.96%
60d
26.48%
90d
-33.29%
|
Apert. $0.00033886
Min. $0.00031792
Máx. $0.00034278
|
$326.27K 951.81M MEMECOIN | - |
|
||
| 4556 |
Honey
4556
HONEY
|
$1.0008 | -0.16% | 0.91% | 0.1% |
30d
-
60d
-0.15%
90d
-0.17%
|
Apert. $1.0021
Min. $0.988032
Máx. $1.0115
|
$324.45K 324.19K HONEY | - |
|
||
| 4557 |
NovaBank
4557
NVB
|
$5.59 | 0.33% | -0.48% | 1.79% |
30d
11.44%
60d
-16.26%
90d
-39.84%
|
Apert. $5.578
Min. $5.528
Máx. $5.625
|
$323.05K 57.81K NVB | - |
|
||
| 4558 |
Doland Tremp
4558
TREMP
|
$0.006735 | 0.96% | 4.18% | -42.81% |
30d
6.18%
60d
-19.34%
90d
-22.87%
|
Apert. $0.00646318
Min. $0.00632272
Máx. $0.00673516
|
$319.79K 47.48M TREMP | - |
|
||
| 4559 |
PI TRUMP (pitrumphub.com)
4559
PI
|
$0.00000019 | 31.5% | -90.47% | 78.4% |
30d
-80.85%
60d
-93.8%
90d
-44.69%
|
Apert. $0.000001831
Min. $0.000000072
Máx. $0.000004594
|
$316.80K 1.66T PI | - |
|
||
| 4560 |
Despend
4560
DSG
|
$7.10 | 0.44% | -0.01% | 0.67% |
30d
-6.93%
60d
-74.51%
90d
75.84%
|
Apert. $7.064
Min. $7.056
Máx. $7.112
|
$314.76K 44.35K DSG | - |
|
||
| 4561 |
WorldAssets
4561
INC
|
$0.498067 | -0.22% | -1.24% | -38.82% |
30d
-45.74%
60d
-15.14%
90d
-17.79%
|
Apert. $0.50333
Min. $0.494744
Máx. $0.50643
|
$314.30K 631.04K INC | - |
|
||
| 4562 |
Tesla (buytesla.net)
4562
TSLA
|
$8.25 | 2.44% | -92.06% | -93.47% |
30d
-74.51%
60d
-95.44%
90d
-16.75%
|
Apert. $105.15
Min. $2.1843
Máx. $158.57
|
$309.41K 37.49K TSLA | - |
|
||
| 4563 |
AvocadoCoin
4563
AVDO
|
$1,605.82 | 0.42% | 2.91% | 4% |
30d
1.17%
60d
3.27%
90d
3.26%
|
Apert. $1,555.49
Min. $1,555.49
Máx. $1,605.82
|
$304.87K 189.00 AVDO | - |
|
||
| 4564 |
CAD Coin
4564
CADC
|
$0.734038 | -0.24% | 0.43% | 0.45% |
30d
1.86%
60d
0.94%
90d
2.08%
|
Apert. $0.733784
Min. $0.730895
Máx. $0.738768
|
$303.57K 413.56K CADC | - |
|
||
| 4565 |
Shiba Inu TREAT
4565
TREAT
|
$0.000366 | 0.14% | 3.12% | -17.34% |
30d
-34.52%
60d
-51.09%
90d
-49.29%
|
Apert. $0.00035463
Min. $0.00035162
Máx. $0.00036951
|
$301.43K 823.41M TREAT | - |
|
||
| 4566 |
Midnight
4566
NIGHT
|
$0.059573 | 0.64% | 4.96% | 11.1% |
30d
-7.69%
60d
1910771.61%
90d
1581876.65%
|
Apert. $0.057748
Min. $0.056612
Máx. $0.060143
|
$301.11K 5.05M NIGHT | - |
|
||
| 4567 |
buy instead of getting a job
4567
JOBCOIN
|
$0.012213 | 0.34% | -1.55% | -4.12% |
30d
-17.41%
60d
87.01%
90d
219.74%
|
Apert. $0.012489
Min. $0.012122
Máx. $0.012617
|
$299.40K 24.51M JOBCOIN | - |
|
||
| 4568 |
Beers
4568
BEER
|
$28,578.62 | 9.05% | 1389.51% | 29333.42% |
30d
398700346.23%
60d
3840848725.79%
90d
10112814659.29%
|
Apert. $1,111.21
Min. $1,111.21
Máx. $28,578.61
|
$296.40K 10.00 BEER | - |
|
||
| 4569 |
Buy Coin Token
4569
BCT
|
$11.87 | 0.07% | 5.15% | -2.56% |
30d
-3.2%
60d
29.88%
90d
36.44%
|
Apert. $11.05
Min. $11.00
Máx. $11.87
|
$295.60K 24.90K BCT | - |
|
||
| 4570 |
Luxera
4570
XERA
|
$30.43 | -0.05% | -3.14% | 29.76% |
30d
-9.11%
60d
231.87%
90d
569318.79%
|
Apert. $30.18
Min. $30.18
Máx. $33.00
|
$293.02K 9.63K XERA | - |
|
||
| 4571 |
FinTechAI
4571
FNA
|
$68.80 | 0.25% | -1.14% | -0.9% |
30d
1.71%
60d
3.65%
90d
-2.87%
|
Apert. $70.00
Min. $68.53
Máx. $70.80
|
$291.07K 4.23K FNA | - |
|
||
| 4572 |
cryptomall
4572
XMALL
|
$0.169901 | 0.03% | 0.89% | 0.28% |
30d
-35.97%
60d
-33.06%
90d
-20.12%
|
Apert. $0.166647
Min. $0.166554
Máx. $0.172492
|
$291.04K 1.71M XMALL | - |
|
||
| 4573 |
XBIT
4573
XBT
|
$0.000589 | 1.32% | 13.74% | -6.36% |
30d
-54.68%
60d
-39.71%
90d
-37.63%
|
Apert. $0.00056594
Min. $0.00051742
Máx. $0.00058854
|
$290.95K 494.36M XBT | - |
|
||
| 4574 |
LOCK IN
4574
LOCKIN
|
$0.001579 | 5.78% | 19.32% | 13.46% |
30d
-39.38%
60d
-29.4%
90d
-34.71%
|
Apert. $0.00136031
Min. $0.00132301
Máx. $0.00157874
|
$290.94K 184.28M LOCKIN | - |
|
||
| 4575 |
Robinhood (robinhood.codes)
4575
ROBINHOODCOD1
|
$8.51 | 58.57% | 277.97% | 490.51% |
30d
-83.26%
60d
727.55%
90d
-90.46%
|
Apert. $1.6316
Min. $1.5812
Máx. $8.509
|
$284.80K 33.47K ROBINHOODCOD1 | - |
|
||
| 4576 |
Bitcoin Limited Edition
4576
BTCLE
|
$193.67 | - | -0.91% | 54.69% |
30d
60.21%
60d
57.32%
90d
51.9%
|
Apert. $195.41
Min. $185.91
Máx. $196.37
|
$283.61K 1.46K BTCLE | - |
|
||
| 4577 |
Assets Alphabet
4577
ALPRO
|
$0.406223 | -1.04% | 0.46% | -9.71% |
30d
-14.89%
60d
-20.15%
90d
-26.25%
|
Apert. $0.405018
Min. $0.402862
Máx. $0.411824
|
$281.17K 692.15K ALPRO | - |
|
||
| 4578 |
CENTERCOIN
4578
CENT
|
$0.025591 | 0.03% | 0.09% | 18.85% |
30d
1235.25%
60d
251.57%
90d
838.41%
|
Apert. $0.025593
Min. $0.025563
Máx. $0.025608
|
$279.58K 10.92M CENT | - |
|
||
| 4579 |
Ozonechain
4579
OZONE
|
$2.63 | 0.48% | -0.62% | 6.9% |
30d
-13.01%
60d
-45.43%
90d
-37.55%
|
Apert. $2.5753
Min. $2.5753
Máx. $2.6605
|
$279.35K 106.37K OZONE | - |
|
||
| 4580 |
Patic
4580
PTC
|
$0.000400 | 0.19% | -0.5% | -2.67% |
30d
-26.56%
60d
-28.07%
90d
-48%
|
Apert. $0.00039787
Min. $0.00039669
Máx. $0.00041327
|
$278.36K 695.58M PTC | - |
|
||
| 4581 |
ParkCoin
4581
KPK
|
$1.0713 | 0.01% | -0.15% | -0.25% |
30d
-1.87%
60d
-1.99%
90d
-4.08%
|
Apert. $1.0727
Min. $1.0707
Máx. $1.0734
|
$276.99K 258.56K KPK | - |
|
||
| 4582 |
TerraUSD (Wormhole)
4582
UST
|
$0.005064 | 0.45% | 3.13% | 7.95% |
30d
-28.75%
60d
-26.02%
90d
-23.51%
|
Apert. $0.00483567
Min. $0.00483188
Máx. $0.00510607
|
$276.90K 54.68M UST | - |
|
||
| 4583 |
Yellow Umbrella
4583
YU
|
$0.00000486 | 3.14% | 16.82% | -77.85% |
30d
-82.2%
60d
-84.35%
90d
-90.7%
|
Apert. $0.000003898
Min. $0.000003758
Máx. $0.000005397
|
$275.60K 56.74B YU | - |
|
||
| 4584 |
SLERF
4584
SLERF
|
$0.004411 | -0.1% | 0.26% | -5.92% |
30d
-30.26%
60d
-32.06%
90d
-46.15%
|
Apert. $0.00439489
Min. $0.00439258
Máx. $0.00441561
|
$273.83K 62.08M SLERF | - |
|
||
| 4585 |
Kodexa
4585
KDX
|
$0.011474 | 0.31% | 1.17% | 2.62% |
30d
-11.9%
60d
-13.55%
90d
-18.01%
|
Apert. $0.011156
Min. $0.011156
Máx. $0.011492
|
$273.09K 23.80M KDX | - |
|
||
| 4586 |
MoneyByte
4586
MON
|
$0.023521 | 2.11% | 2.96% | 28.44% |
30d
5.05%
60d
14.2%
90d
-19.79%
|
Apert. $0.023314
Min. $0.022443
Máx. $0.024899
|
$271.80K 11.56M MON | - |
|
||
| 4587 |
Autonomous Virtual Beings
4587
AVB
|
$0.000703 | 1.76% | 9.84% | 5.81% |
30d
-40.92%
60d
-48.43%
90d
-60.85%
|
Apert. $0.0006203
Min. $0.0006176
Máx. $0.00070271
|
$271.29K 386.06M AVB | - |
|
||
| 4588 |
Mecha Conquest
4588
MCQ
|
$0.001256 | 0.36% | 2.69% | 4.43% |
30d
-41.54%
60d
-32.42%
90d
-30.33%
|
Apert. $0.00120617
Min. $0.00120617
Máx. $0.00125616
|
$271.13K 215.84M MCQ | - |
|
||
| 4589 |
TETHEREUM
4589
T99
|
$0.297589 | -0.02% | - | 0.12% |
30d
-
60d
-0.21%
90d
-0.15%
|
Apert. $0.297496
Min. $0.297219
Máx. $0.297761
|
$270.41K 908.69K T99 | - |
|
||
| 4590 |
Blackhole
4590
BLACK
|
$0.020157 | 0.36% | 7.35% | 4.39% |
30d
-57.48%
60d
-67.67%
90d
-64.05%
|
Apert. $0.01882
Min. $0.018606
Máx. $0.020156
|
$268.86K 13.34M BLACK | - |
|
||
| 4591 |
Labubu
4591
LABUBU
|
$0.00000468 | 8.82% | 284.1% | 331.68% |
30d
831.13%
60d
863.24%
90d
1086.75%
|
Apert. $0.000001314
Min. $0.000000928
Máx. $0.000005364
|
$266.60K 57.00B LABUBU | - |
|
||
| 4592 |
KALP Network
4592
GINI
|
$0.040775 | -0.07% | -0.09% | 0.14% |
30d
0.57%
60d
0.86%
90d
-0.02%
|
Apert. $0.040208
Min. $0.040139
Máx. $0.040837
|
$266.17K 6.53M GINI | - |
|
||
| 4593 |
Runesoul
4593
RST
|
$2.12 | 0.61% | -0.36% | -11.3% |
30d
-37.27%
60d
0.98%
90d
490.06%
|
Apert. $2.1211
Min. $2.0457
Máx. $2.1267
|
$264.75K 125.16K RST | - |
|
||
| 4594 |
KLIPAI
4594
KLIP
|
$0.016898 | 0.6% | 3.25% | 28.36% |
30d
48.61%
60d
53.36%
90d
25.55%
|
Apert. $0.015978
Min. $0.015966
Máx. $0.016898
|
$264.29K 15.64M KLIP | - |
|
||
| 4595 |
D
4595
D
|
$0.000028 | 0.8% | 695.85% | 645.91% |
30d
55.32%
60d
35.51%
90d
2.07%
|
Apert. $0.000002178
Min. $0.000002178
Máx. $0.00002808
|
$262.22K 9.34B D | - |
|
||
| 4596 |
TRUMP IP
4596
IP
|
$0.000010 | 14.45% | 274.32% | 147.96% |
30d
-77.94%
60d
-57.5%
90d
171.75%
|
Apert. $0.000001746
Min. $0.000001746
Máx. $0.00001047
|
$261.79K 24.99B IP | - |
|
||
| 4597 |
Reactive Network
4597
REACT
|
$0.029750 | -0.63% | -1.72% | -2.95% |
30d
-31.05%
60d
-39.72%
90d
-62.11%
|
Apert. $0.030527
Min. $0.028503
Máx. $0.031669
|
$257.58K 8.66M REACT | - |
|
||
| 4598 |
TEXITcoin
4598
TXC
|
$0.297219 | 1.32% | -7.41% | -55.71% |
30d
-70.76%
60d
-86.09%
90d
-91.92%
|
Apert. $0.330695
Min. $0.293347
Máx. $0.330695
|
$256.16K 861.86K TXC | - |
|
||
| 4599 |
lolcat / CATpay
4599
CATS
|
$0.000072 | -0.03% | 2.85% | -1.96% |
30d
-36.7%
60d
-34.68%
90d
-39.4%
|
Apert. $0.00007001
Min. $0.00007001
Máx. $0.00007205
|
$254.82K 3.54B CATS | - |
|
||
| 4600 |
OracleX
4600
OEX
|
$0.115289 | -0.11% | -2.31% | -6.14% |
30d
-9.21%
60d
-9.11%
90d
15%
|
Apert. $0.118386
Min. $0.115288
Máx. $0.119034
|
$254.70K 2.21M OEX | - |
|
34.231 Monedas Monitoreadas - Página
92 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.