Cap Mercado $1.14T
0.06%
Volumen 24h $95.58B
39.85%
BTC % 46.82%
1%
ETH % 17.4%
-1.6%
Monedas
24.276
+3
Exchanges
857
Ultima actualización
54 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
IndiGG
4551
INDI
|
$0.016197 | 1.03% | 0.55% | 3.91% |
30d 10.78%
60d 9.29%
90d 1.85%
|
Apert. $0.016136
Min. $0.015775
Máx. $0.016377
|
$20.19K 1.25M INDI | - |
|
|
| 4552 |
Notional Finance
4552
NOTE
|
$0.123031 | -0.55% | -4.81% | 3.83% |
30d -10.45%
60d -37.81%
90d -27.71%
|
Apert. $0.13027
Min. $0.122166
Máx. $0.133364
|
$20.50K 166.61K NOTE | - |
|
|
| 4553 |
Revuto
4553
REVU
|
$0.012039 | - | 0.42% | -0.67% |
30d -3.91%
60d -9.14%
90d -38.32%
|
Apert. $0.012068
Min. $0.011784
Máx. $0.01213
|
$20.54K 1.71M REVU | - |
|
|
| 4554 |
Playpad
4554
PPAD
|
$0.001133 | -0.4% | 0.95% | 1.79% |
30d -0.39%
60d -24.29%
90d -51.22%
|
Apert. $0.00111952
Min. $0.0011169
Máx. $0.00116229
|
$20.47K 18.07M PPAD | - |
|
|
| 4555 |
BitcoinFile
4555
BIFI
|
$0.000306 | 2.17% | 6.59% | 5.92% |
30d -12.29%
60d -24.45%
90d -28.9%
|
Apert. $0.00028274
Min. $0.00028161
Máx. $0.00030563
|
$20.05K 65.60M BIFI | - |
|
|
| 4556 |
Jaypeggers
4556
JAY
|
$3.46 | -0.16% | 1.67% | 7.92% |
30d 5.14%
60d -4.23%
90d -8.22%
|
Apert. $3.4001
Min. $3.3983
Máx. $3.5179
|
$20.36K 5.88K JAY | - |
|
|
| 4557 |
Carbify
4557
CBY
|
$0.302285 | -0.31% | 1.24% | -2.24% |
30d -7.69%
60d -23.26%
90d -37.62%
|
Apert. $0.293255
Min. $0.293255
Máx. $0.309268
|
$19.74K 65.32K CBY | - |
|
|
| 4558 |
CORN
4558
CORNC
|
$9.00 | -0.39% | 4.71% | 3.56% |
30d 12.96%
60d 11.21%
90d 0.36%
|
Apert. $8.590
Min. $8.585
Máx. $9.032
|
$20.41K 2.27K CORNC | - |
|
|
| 4559 |
Kunji Finance
4559
KNJ
|
$0.318108 | 2.25% | -17.05% | -19.02% |
30d -19.02%
60d -19.02%
90d -19.02%
|
Apert. $0.364324
Min. $0.308455
Máx. $0.384554
|
$19.84K 62.36K KNJ | - |
|
|
| 4560 |
Fantom Maker
4560
FAME
|
$0.000995 | -0.65% | -8.65% | -12.91% |
30d -49.97%
60d -57.55%
90d -85.22%
|
Apert. $0.00108068
Min. $0.00099488
Máx. $0.00108912
|
$20.25K 20.35M FAME | - |
|
|
| 4561 |
TourismX Token
4561
TRMX
|
$0.000728 | 2.93% | 12.43% | 38.02% |
30d -2.95%
60d -49.87%
90d -70.5%
|
Apert. $0.0005998
Min. $0.0005998
Máx. $0.0007406
|
$22.70K 31.20M TRMX | - |
|
|
| 4562 |
Vee Finance
4562
VEE
|
$0.000061 | -0.6% | -2.94% | -8.1% |
30d -0.48%
60d -39.15%
90d -13.11%
|
Apert. $0.00006286
Min. $0.00006117
Máx. $0.00006386
|
$20.02K 327.32M VEE | - |
|
|
| 4563 |
BANK (BRC)
4563
BANK
|
$0.002272 | -3.48% | 2.58% | 1.14% |
30d 11.41%
60d -18.8%
90d -33.19%
|
Apert. $0.00217539
Min. $0.00212953
Máx. $0.00235392
|
$19.67K 8.66M BANK | - |
|
|
| 4564 |
Starpunk / Starpad
4564
SRP
|
$0.002202 | 0.08% | -0.3% | 4.34% |
30d 2.69%
60d -5.3%
90d -3.43%
|
Apert. $0.0022194
Min. $0.00218809
Máx. $0.00222497
|
$20.14K 9.15M SRP | - |
|
|
| 4565 |
CoFiX
4565
COFIX
|
$0.053257 | - | 12.04% | 10.38% |
30d 36.66%
60d 0.08%
90d 62.8%
|
Apert. $0.047842
Min. $0.04753
Máx. $0.055302
|
$20.01K 375.78K COFIX | - |
|
|
| 4566 |
League of Ancients
4566
LOA
|
$0.004081 | -0.04% | 0.17% | -1.43% |
30d -6.36%
60d -28.75%
90d 20.7%
|
Apert. $0.00406966
Min. $0.00406966
Máx. $0.00409307
|
$20.00K 4.90M LOA | - |
|
|
| 4567 |
ArbiPad
4567
ARBI
|
$0.000082 | -0.39% | 0.35% | 1.17% |
30d -16.57%
60d -58.36%
90d -74.97%
|
Apert. $0.0000812
Min. $0.0000812
Máx. $0.00008363
|
$19.83K 243.09M ARBI | - |
|
|
| 4568 |
WDOT
4568
WDOT
|
$4.10 | -0.38% | -2.25% | 0.98% |
30d 2.66%
60d 2.66%
90d 2.66%
|
Apert. $4.1753
Min. $4.0875
Máx. $4.2782
|
$20.35K 4.96K WDOT | - |
|
|
| 4569 |
Hero Arena
4569
HERA
|
$0.002633 | -0.12% | 22.72% | 31.95% |
30d -28.43%
60d -14.76%
90d -50.25%
|
Apert. $0.00214554
Min. $0.00214471
Máx. $0.00263599
|
$19.96K 7.58M HERA | - |
|
|
| 4570 |
Sekuritance
4570
SKRT
|
$0.000724 | -0.21% | -0.6% | 2.55% |
30d 0.06%
60d -32.22%
90d -37.15%
|
Apert. $0.00072766
Min. $0.000724
Máx. $0.00073844
|
$19.85K 27.41M SKRT | - |
|
|
| 4571 |
Koji
4571
KOJI
|
$0.00000022 | 0.02% | -0.04% | 0.04% |
30d 0.03%
60d 0.09%
90d -43.58%
|
Apert. $0.000000218
Min. $0.000000218
Máx. $0.000000218
|
$19.83K - | - |
|
|
| 4572 |
Meta FPS
4572
MFPS
|
$0.001710 | -0.4% | 13.48% | 15.17% |
30d -9.92%
60d -39.93%
90d -58.61%
|
Apert. $0.00150316
Min. $0.00150316
Máx. $0.00173095
|
$19.81K 11.59M MFPS | - |
|
|
| 4573 |
BunnyPark
4573
BP
|
$0.002595 | -0.4% | -2.11% | 3.37% |
30d 1.1%
60d -0.39%
90d -4.21%
|
Apert. $0.00264538
Min. $0.00259494
Máx. $0.00270337
|
$19.63K 7.56M BP | - |
|
|
| 4574 |
Lion Token
4574
LIONTK
|
$0.000030 | -0.29% | -5.92% | 5.47% |
30d -16.65%
60d 32.54%
90d 9.09%
|
Apert. $0.00003057
Min. $0.00002959
Máx. $0.00003179
|
$19.98K 672.80M LIONTK | - |
|
|
| 4575 |
Biop
4575
BIOP
|
$0.134858 | -2.36% | 5.23% | 33.8% |
30d 23.7%
60d -38.68%
90d 78.67%
|
Apert. $0.128473
Min. $0.120151
Máx. $0.160993
|
$19.56K 145.06K BIOP | - |
|
|
| 4576 |
BaconDAO
4576
BACON
|
$0.000175 | - | 3.73% | -1.98% |
30d -7.89%
60d -34.59%
90d -7.62%
|
Apert. $0.00016863
Min. $0.00016855
Máx. $0.00017536
|
$19.75K 112.64M BACON | - |
|
|
| 4577 |
Cardstack
4577
CARD
|
$0.000574 | - | 0.77% | 5.18% |
30d -0.52%
60d -27.63%
90d -60.08%
|
Apert. $0.00055521
Min. $0.00055491
Máx. $0.00057446
|
$19.74K - | - |
|
|
| 4578 |
Sienna (ERC20)
4578
wSIENNA
|
$0.071391 | -1.24% | -4.76% | 3.26% |
30d -27.82%
60d -36.91%
90d -69.47%
|
Apert. $0.07449
Min. $0.070875
Máx. $0.075484
|
$19.73K 276.37K wSIENNA | - |
|
|
| 4579 |
Carrot
4579
CARROT
|
$0.068424 | - | -0.13% | -3.09% |
30d -5.62%
60d -1.9%
90d -2.68%
|
Apert. $0.068512
Min. $0.068281
Máx. $0.068641
|
$19.62K 286.78K CARROT | - |
|
|
| 4580 |
FireBotToken
4580
FBX
|
$0.452678 | -0.77% | -2.9% | 1.11% |
30d 1.3%
60d -9.08%
90d -16%
|
Apert. $0.465361
Min. $0.452678
Máx. $0.476849
|
$19.76K 43.64K FBX | - |
|
|
| 4581 |
Voice Street
4581
VST
|
$0.003048 | -0.04% | 2.72% | 1.97% |
30d 8.72%
60d 27.23%
90d 23.7%
|
Apert. $0.00296581
Min. $0.00296581
Máx. $0.00305095
|
$19.78K 6.49M VST | - |
|
|
| 4582 |
Monsters Clan
4582
MONS
|
$0.008230 | - | -0.24% | -5.43% |
30d -13.36%
60d -23.48%
90d -29.14%
|
Apert. $0.00825003
Min. $0.007985
Máx. $0.00825603
|
$19.70K 2.39M MONS | - |
|
|
| 4583 |
DOS Network
4583
DOS
|
$0.001249 | 0.08% | -0.59% | 4.06% |
30d 9.44%
60d -3%
90d 75.15%
|
Apert. $0.00128423
Min. $0.00123642
Máx. $0.00128423
|
$19.58K 15.68M DOS | - |
|
|
| 4584 |
Blin Metaverse
4584
BLIN
|
$0.001538 | -0.01% | 2.65% | -0.56% |
30d -2.53%
60d -11.7%
90d -25.68%
|
Apert. $0.00149827
Min. $0.00148309
Máx. $0.0015391
|
$19.61K 12.75M BLIN | - |
|
|
| 4585 |
Busy DAO
4585
BUSY
|
$0.000919 | 0.42% | 2.53% | 10.35% |
30d 17.6%
60d 1.26%
90d -20.51%
|
Apert. $0.00089476
Min. $0.00089419
Máx. $0.00091892
|
$19.72K 21.46M BUSY | - |
|
|
| 4586 |
Altbase
4586
ALTB
|
$0.000065 | -0.4% | -1.08% | 7.18% |
30d -0.82%
60d -9.33%
90d -11.84%
|
Apert. $0.00006553
Min. $0.00006495
Máx. $0.00006775
|
$19.52K 300.45M ALTB | - |
|
|
| 4587 |
Akitavax
4587
AKITAX
|
$0.000016 | 1.15% | -6.31% | 2.47% |
30d -22.85%
60d -54.28%
90d -64.06%
|
Apert. $0.000017
Min. $0.00001528
Máx. $0.00001705
|
$19.86K 1.24B AKITAX | - |
|
|
| 4588 |
Phuture
4588
PHTR
|
$0.016765 | -0.24% | 0.69% | 2.35% |
30d -2.97%
60d -11.56%
90d -18.12%
|
Apert. $0.016618
Min. $0.01645
Máx. $0.016866
|
$19.58K 1.17M PHTR | - |
|
|
| 4589 |
SolanaSail
4589
SAIL
|
$0.008059 | -0.02% | 26.99% | 10.65% |
30d 68.9%
60d -17.63%
90d 47.64%
|
Apert. $0.00638403
Min. $0.00634264
Máx. $0.00952634
|
$19.49K 2.42M SAIL | - |
|
|
| 4590 |
99Starz
4590
STZ
|
$0.008259 | -0.72% | -2.16% | -0.75% |
30d 11.67%
60d -17.78%
90d -14.32%
|
Apert. $0.00842471
Min. $0.0082593
Máx. $0.00862539
|
$19.65K 2.38M STZ | - |
|
|
| 4591 |
Operon Origins
4591
ORO
|
$0.000797 | -0.4% | -3.83% | -8.06% |
30d 1.82%
60d -10.04%
90d -18.65%
|
Apert. $0.00082739
Min. $0.00079744
Máx. $0.00086821
|
$19.64K 24.63M ORO | - |
|
|
| 4592 |
Winerz
4592
WNZ
|
$0.000521 | 0.38% | 0.2% | -15.8% |
30d -32.13%
60d -32.7%
90d -37.06%
|
Apert. $0.00051909
Min. $0.00051806
Máx. $0.00052322
|
$19.39K 37.21M WNZ | - |
|
|
| 4593 |
Ethereum Gold Mining Company
4593
EGMC
|
$0.015478 | -0.55% | -27.74% | 9.93% |
30d -8.22%
60d -8.22%
90d -8.22%
|
Apert. $0.01775
Min. $0.015477
Máx. $0.021419
|
$13.32K 860.63K EGMC | - |
|
|
| 4594 |
DeSpace Protocol
4594
DES
|
$0.000645 | -0.65% | 5.36% | 9.53% |
30d 5.31%
60d -1.36%
90d -30.37%
|
Apert. $0.00060911
Min. $0.00060646
Máx. $0.00065668
|
$19.56K 30.33M DES | - |
|
|
| 4595 |
ExenPay Token
4595
XNP
|
$0.362147 | 1.42% | -0.62% | 6% |
30d 7.91%
60d 12.1%
90d 15.8%
|
Apert. $0.364059
Min. $0.352481
Máx. $0.367595
|
$19.82K 54.73K XNP | - |
|
|
| 4596 |
MetaRim
4596
RIM
|
$0.000072 | 0.05% | -0.73% | -8.39% |
30d -6.78%
60d -5.88%
90d -12.23%
|
Apert. $0.00007238
Min. $0.00007184
Máx. $0.00007268
|
$19.47K 270.71M RIM | - |
|
|
| 4597 |
Wizarre Scroll
4597
SCRL
|
$0.000073 | 0.25% | -1.57% | -3.01% |
30d -3.37%
60d -34.05%
90d -41.74%
|
Apert. $0.00007444
Min. $0.0000728
Máx. $0.00007456
|
$20.08K 274.58M SCRL | - |
|
|
| 4598 |
UNQclub
4598
UNQ
|
$0.000511 | 12.85% | 2.51% | 2.27% |
30d -28.37%
60d -40.43%
90d -50.14%
|
Apert. $0.00049757
Min. $0.0004451
Máx. $0.00051141
|
$19.17K 37.49M UNQ | - |
|
|
| 4599 |
SUP
4599
SUPC
|
$5.36 | -0.08% | -0.35% | -0.65% |
30d 4.63%
60d -4.75%
90d 5.13%
|
Apert. $5.365
Min. $5.352
Máx. $5.395
|
$19.58K 3.65K SUPC | - |
|
|
| 4600 | $0.000440 | 0.31% | -0.59% | 1.9% |
30d -37.74%
60d -70.6%
90d -76.16%
|
Apert. $0.00044344
Min. $0.00042323
Máx. $0.00044493
|
$19.88K 45.14M DEVT | - |
|
24.276 Monedas Monitoreadas - Página 92 de 486
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.