Cap Mercado $3.72T
3.47%
Volumen 24h $334.26B
-0.12%
BTC % 59.44%
-0.7%
ETH % 8.62%
2.32%
Monedas
31.916
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Alterverse
4551
AVC
|
$0.000927 | - | 2.08% | -6.42% |
30d
-33.29%
60d
-69.7%
90d
-74.89%
|
Apert. $0.00090328
Min. $0.00090177
Máx. $0.00093788
|
$171.30K 184.79M AVC | - |
|
||
| 4552 |
SuiAI
4552
SUAI
|
$0.001961 | -13.29% | -24.86% | -18.94% |
30d
-33.33%
60d
-33.29%
90d
-65.44%
|
Apert. $0.00272179
Min. $0.00131261
Máx. $0.00313644
|
$171.22K 87.32M SUAI | - |
|
||
| 4553 |
Egochain
4553
EGAX
|
$0.036766 | 0.99% | -4.92% | -20.46% |
30d
-59.09%
60d
-50.32%
90d
-84.49%
|
Apert. $0.038155
Min. $0.035762
Máx. $0.047786
|
$170.82K 4.65M EGAX | - |
|
||
| 4554 |
Pectra Giraffe
4554
GPECTRA
|
$0.00000207 | 0.86% | 17.91% | -65.02% |
30d
-65.02%
60d
-65.02%
90d
-65.02%
|
Apert. $0.000002132
Min. $0.000001596
Máx. $0.000002663
|
$170.28K 82.22B GPECTRA | - |
|
||
| 4555 |
PunkAI
4555
PUNKAI
|
$0.00000570 | -6.48% | 7.07% | -69.99% |
30d
-25.65%
60d
-18.56%
90d
-32.07%
|
Apert. $0.000005345
Min. $0.000005143
Máx. $0.000006304
|
$170.27K 29.86B PUNKAI | - |
|
||
| 4556 |
Cheyenne
4556
CHEYENNE
|
$0.000275 | -0.02% | -1.25% | -9.74% |
30d
45.37%
60d
8.33%
90d
-19.24%
|
Apert. $0.00027909
Min. $0.00027456
Máx. $0.00029065
|
$170.04K 619.29M CHEYENNE | - |
|
||
| 4557 |
Smart Game Finance
4557
SMART
|
$0.000950 | -0.52% | -4.05% | -4.97% |
30d
-37.87%
60d
-36.27%
90d
-51.77%
|
Apert. $0.00099168
Min. $0.00094259
Máx. $0.00099168
|
$169.98K 179.01M SMART | - |
|
||
| 4558 |
Limoverse
4558
LIMO
|
$0.010134 | 1.09% | -4.26% | -18.18% |
30d
6.68%
60d
24.51%
90d
10.31%
|
Apert. $0.010663
Min. $0.010024
Máx. $0.010677
|
$169.96K 16.77M LIMO | - |
|
||
| 4559 |
Pontem Liquidswap
4559
LSD
|
$0.307801 | -0.04% | 4.65% | 3.81% |
30d
-6.78%
60d
-17.18%
90d
-31.09%
|
Apert. $0.294036
Min. $0.293275
Máx. $0.308374
|
$169.72K 551.39K LSD | - |
|
||
| 4560 |
NAGA
4560
NGC
|
$0.010677 | -0.56% | -0.14% | 12.1% |
30d
1.54%
60d
4.52%
90d
-23.51%
|
Apert. $0.010524
Min. $0.010261
Máx. $0.010807
|
$169.49K 15.87M NGC | - |
|
||
| 4561 |
Thetanuts Finance
4561
NUTS
|
$0.001738 | - | 1.63% | -2.89% |
30d
9.75%
60d
1.58%
90d
-40.47%
|
Apert. $0.00170341
Min. $0.00169383
Máx. $0.00174137
|
$169.38K 97.45M NUTS | - |
|
||
| 4562 |
Wynn
4562
WYNN
|
$0.000275 | 13.2% | 63.64% | 1054.08% |
30d
898.17%
60d
898.17%
90d
898.17%
|
Apert. $0.00017562
Min. $0.00015717
Máx. $0.00043139
|
$168.71K 613.82M WYNN | - |
|
||
| 4563 |
C-cash
4563
CCASH
|
$0.001437 | 0.63% | -0.35% | 5.51% |
30d
-2.05%
60d
-6.05%
90d
-16.68%
|
Apert. $0.00143237
Min. $0.00141621
Máx. $0.00144232
|
$168.70K 117.38M CCASH | - |
|
||
| 4564 |
ChatGPTs Mascot
4564
CHATTY
|
$0.000266 | -0.36% | 9.06% | 9.95% |
30d
0.74%
60d
129.6%
90d
63.99%
|
Apert. $0.00024106
Min. $0.00023909
Máx. $0.00027899
|
$168.68K 633.94M CHATTY | - |
|
||
| 4565 |
BOME GROK
4565
GROK
|
$0.514769 | -13.21% | -78.16% | 506797.92% |
30d
506797.92%
60d
506797.92%
90d
506797.92%
|
Apert. $2.4420
Min. $0.358575
Máx. $2.4773
|
$168.48K 327.29K GROK | - |
|
||
| 4566 |
Auki Labs
4566
AUKI
|
$0.021799 | 1.96% | 2.58% | -0.54% |
30d
-16.05%
60d
30.15%
90d
20.59%
|
Apert. $0.02138
Min. $0.020905
Máx. $0.022671
|
$168.35K 7.72M AUKI | - |
|
||
| 4567 |
Undead Blocks
4567
UNDEAD
|
$0.002812 | 1.29% | 15.45% | 14.86% |
30d
53.26%
60d
15.81%
90d
13.87%
|
Apert. $0.00245411
Min. $0.00243524
Máx. $0.0028358
|
$168.30K 59.86M UNDEAD | - |
|
||
| 4568 |
The Doge NFT
4568
DOG
|
$0.001239 | 0.03% | 9.91% | 3.52% |
30d
45.51%
60d
22.46%
90d
-5.52%
|
Apert. $0.00113117
Min. $0.00112645
Máx. $0.00124806
|
$168.18K 135.70M DOG | - |
|
||
| 4569 |
Guru Network
4569
GURU
|
$0.003826 | -0.18% | 5.59% | -7.72% |
30d
70.47%
60d
-12.41%
90d
-45.68%
|
Apert. $0.00362486
Min. $0.00362052
Máx. $0.00387066
|
$167.94K 43.89M GURU | - |
|
||
| 4570 |
Unicorn
4570
UWU
|
$0.000076 | 0.35% | 2.57% | 18.78% |
30d
-8.45%
60d
-1.13%
90d
-29.07%
|
Apert. $0.00007354
Min. $0.00007354
Máx. $0.00007791
|
$167.92K 2.20B UWU | - |
|
||
| 4571 |
aUSDT
4571
aUSDT
|
$0.9927 | 0.01% | -0.04% | 0.11% |
30d
-0.31%
60d
0.53%
90d
-0.82%
|
Apert. $0.993
Min. $0.9925
Máx. $0.9936
|
$167.86K 169.10K aUSDT | - |
|
||
| 4572 |
IMO
4572
IMO
|
$2.12 | 0.31% | 0.47% | -12.34% |
30d
98.38%
60d
36.66%
90d
-0.18%
|
Apert. $2.0808
Min. $2.0792
Máx. $2.1771
|
$167.80K 79.03K IMO | - |
|
||
| 4573 |
Aurascope
4573
AURA
|
$0.000732 | 6.25% | -39.35% | -33.39% |
30d
-81.76%
60d
-81.76%
90d
-81.76%
|
Apert. $0.00132386
Min. $0.0006443
Máx. $0.00134172
|
$167.15K 228.39M AURA | - |
|
||
| 4574 |
MATT
4574
MATT
|
$0.00000839 | 0.13% | 1.13% | 8.93% |
30d
43.7%
60d
105.55%
90d
190.22%
|
Apert. $0.000008294
Min. $0.000008287
Máx. $0.000008389
|
$165.63K 19.74B MATT | - |
|
||
| 4575 |
TENET
4575
TENET
|
$0.000596 | 0.01% | 2.52% | -8.6% |
30d
3%
60d
-38.54%
90d
-65.92%
|
Apert. $0.00058354
Min. $0.00057204
Máx. $0.0005961
|
$165.56K 277.74M TENET | - |
|
||
| 4576 |
VISTA / Koloop Basic
4576
VISTA
|
$44.73 | 0.01% | 2.66% | 0.27% |
30d
3.89%
60d
4.17%
90d
16.12%
|
Apert. $43.57
Min. $43.56
Máx. $49.56
|
$165.50K 3.70K VISTA | - |
|
||
| 4577 |
Chumbi Valley
4577
CHMB
|
$0.000016 | -2.11% | 1.82% | -6.02% |
30d
-2.19%
60d
8.52%
90d
-34.06%
|
Apert. $0.00001519
Min. $0.00001519
Máx. $0.00001645
|
$165.47K 10.33B CHMB | - |
|
||
| 4578 |
Trenches AI
4578
TRENCHAI
|
$0.000405 | -1.43% | -2.15% | -6.86% |
30d
-38.08%
60d
-40.09%
90d
-36.53%
|
Apert. $0.00041216
Min. $0.0004051
Máx. $0.00045414
|
$165.25K 407.91M TRENCHAI | - |
|
||
| 4579 |
EuroUnion
4579
EURC
|
$1.1505 | 0.03% | -0.02% | - |
30d
-
60d
-
90d
-
|
Apert. $1.1505
Min. $1.1498
Máx. $1.1508
|
$165.13K 143.53K EURC | - |
|
||
| 4580 |
Digital Bank of Africa
4580
DBA
|
$0.013072 | 1.26% | 7.62% | 9.01% |
30d
18.07%
60d
-2.43%
90d
-23.02%
|
Apert. $0.012171
Min. $0.012119
Máx. $0.013072
|
$164.55K 12.59M DBA | - |
|
||
| 4581 |
MuxyAI
4581
MAI
|
$0.002131 | -0.66% | -8.18% | -37.72% |
30d
-38.06%
60d
-38.06%
90d
-38.06%
|
Apert. $0.00225315
Min. $0.00202722
Máx. $0.00233974
|
$164.14K 77.04M MAI | - |
|
||
| 4582 |
PEPE
4582
PEPETRUMPSBS
|
$0.00000039 | 8.96% | 416.29% | 109.53% |
30d
601.7%
60d
-83.55%
90d
-99.33%
|
Apert. $0.000000061
Min. $0.000000061
Máx. $0.000000388
|
$164.14K 423.05B PEPETRUMPSBS | - |
|
||
| 4583 |
Metahorse Unity
4583
MUNITY
|
$0.002052 | -0.01% | 7.56% | -3.99% |
30d
77.65%
60d
5.15%
90d
-35.13%
|
Apert. $0.00201042
Min. $0.00189445
Máx. $0.00208595
|
$164.05K 79.95M MUNITY | - |
|
||
| 4584 |
LuckysLeprecoin
4584
LUCKYSLP
|
$0.00000008 | -0.16% | 0.47% | 5.68% |
30d
33.05%
60d
52.81%
90d
-1.68%
|
Apert. $0.000000077
Min. $0.000000077
Máx. $0.000000077
|
$163.96K 2.13T LUCKYSLP | - |
|
||
| 4585 |
Seiyan Token
4585
SEIYAN
|
$0.002858 | 0.03% | 11.02% | 23.66% |
30d
56.76%
60d
49.79%
90d
-32.71%
|
Apert. $0.00255345
Min. $0.00255345
Máx. $0.00290044
|
$163.90K 57.35M SEIYAN | - |
|
||
| 4586 |
MIA
4586
MIA
|
$0.157172 | 0.15% | 4.77% | -0.77% |
30d
-0.77%
60d
-0.77%
90d
-0.77%
|
Apert. $0.153571
Min. $0.149513
Máx. $0.160021
|
$163.88K 1.04M MIA | - |
|
||
| 4587 |
XBorg
4587
XBG
|
$0.086198 | 0.2% | 5.63% | -21.71% |
30d
12.5%
60d
-2.85%
90d
-26.81%
|
Apert. $0.081109
Min. $0.081109
Máx. $0.088453
|
$163.81K 1.90M XBG | - |
|
||
| 4588 |
Coloniume Network
4588
CLNX
|
$0.122152 | -1.59% | -0.29% | -0.89% |
30d
4.38%
60d
-6.94%
90d
278%
|
Apert. $0.119592
Min. $0.119094
Máx. $0.125004
|
$163.42K 1.34M CLNX | - |
|
||
| 4589 |
Security Token Offering
4589
STO
|
$0.690065 | 0.37% | -0.72% | 14.98% |
30d
1.81%
60d
2402.92%
90d
2402.92%
|
Apert. $0.688819
Min. $0.679713
Máx. $0.713562
|
$162.96K 236.16K STO | - |
|
||
| 4590 |
INVITE Token
4590
INVITE
|
$0.003399 | 0.07% | 0.04% | -0.16% |
30d
-2.73%
60d
-6.25%
90d
-18.52%
|
Apert. $0.00339587
Min. $0.00339493
Máx. $0.00339872
|
$162.86K 47.92M INVITE | - |
|
||
| 4591 |
THORSwap
4591
THOR
|
$0.107090 | 0.36% | -0.06% | -11.84% |
30d
71.39%
60d
93.86%
90d
41.85%
|
Apert. $0.106342
Min. $0.102866
Máx. $0.108858
|
$162.75K 1.52M THOR | - |
|
||
| 4592 |
#1 Tiktok Squirrel
4592
PEANUT
|
$0.000326 | -0.31% | 1.56% | 4.11% |
30d
16.86%
60d
23.5%
90d
-0.17%
|
Apert. $0.00031998
Min. $0.00031817
Máx. $0.00033795
|
$162.71K 499.03M PEANUT | - |
|
||
| 4593 |
FlowerAI
4593
FLOWER
|
$0.000347 | - | 5.49% | 8.75% |
30d
15.74%
60d
-19.33%
90d
-70.53%
|
Apert. $0.00032709
Min. $0.00032411
Máx. $0.00034703
|
$162.70K 468.82M FLOWER | - |
|
||
| 4594 |
Time Traveler
4594
BARRON
|
$0.000114 | -0.11% | 5.36% | 8.98% |
30d
9.75%
60d
-79.05%
90d
-73.06%
|
Apert. $0.00010781
Min. $0.00010751
Máx. $0.00011644
|
$162.68K 1.42B BARRON | - |
|
||
| 4595 |
Vader Protocol
4595
VADER
|
$0.033427 | 0.01% | -5.23% | 7.74% |
30d
198.33%
60d
313.16%
90d
103.31%
|
Apert. $0.03454
Min. $0.032745
Máx. $0.035982
|
$162.55K 4.86M VADER | - |
|
||
| 4596 |
Sendor
4596
SENDOR
|
$0.000145 | 1.42% | 31.71% | 10.69% |
30d
66.84%
60d
63.25%
90d
8.26%
|
Apert. $0.00011204
Min. $0.00010983
Máx. $0.0001473
|
$162.01K 1.11B SENDOR | - |
|
||
| 4597 |
Safemoon CTO on Solana
4597
SAFEMOONSOL
|
$0.000529 | 0.38% | 5.61% | 0.75% |
30d
-11.82%
60d
-13.29%
90d
-68.96%
|
Apert. $0.00049816
Min. $0.0004942
Máx. $0.00052999
|
$161.53K 305.32M SAFEMOONSOL | - |
|
||
| 4598 |
STASH INU
4598
STASH
|
$0.000236 | -0.06% | 12.2% | -17.4% |
30d
4.58%
60d
30.62%
90d
31.4%
|
Apert. $0.00021077
Min. $0.0002095
Máx. $0.00023637
|
$161.28K 684.82M STASH | - |
|
||
| 4599 |
Yellow Umbrella
4599
YU
|
$0.000104 | - | 2.14% | -1.03% |
30d
-35.91%
60d
-45.84%
90d
-45.84%
|
Apert. $0.00010132
Min. $0.00010102
Máx. $0.00010481
|
$160.94K 1.54B YU | - |
|
||
| 4600 |
WALL STREET BABY
4600
WSB
|
$0.0000000030 | 0.03% | 0.6% | 0.4% |
30d
25.62%
60d
1.75%
90d
-30.23%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$160.69K 53.56T WSB | - |
|
31.916 Monedas Monitoreadas - Página
92 de 639
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.