Cap Mercado $1.13T
2.14%
Volumen 24h $110.83B
16.21%
BTC % 40.56%
0.27%
ETH % 17.78%
0.5%
Monedas
20.180
+3
Exchanges
819
Ultima actualización
45 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Altair
4551
AIR
|
$0.011302 | 0.28% | 1.44% | -5.58% |
30d 20.03%
60d -3.13%
90d 19.76%
|
Apert. $0.011075
Min. $0.010998
Máx. $0.011584
|
$32.40K 2.87M AIR | - |
|
|
| 4552 |
Very Banking
4552
VB
|
$0.021597 | -11.59% | 16.77% | 72.28% |
30d 174.48%
60d 60.61%
90d 60.61%
|
Apert. $0.022368
Min. $0.017076
Máx. $0.024774
|
$30.40K 1.41M VB | - |
|
|
| 4553 |
Antalyaspor Token
4553
AKREP
|
$0.796904 | 3.58% | -0.76% | 87.93% |
30d 131.94%
60d 228.51%
90d 67.07%
|
Apert. $0.770867
Min. $0.769298
Máx. $0.898253
|
$32.87K 41.24K AKREP | - |
|
|
| 4554 |
SOULS OF META
4554
SOM
|
$0.000408 | 0.29% | -2.75% | -11.64% |
30d -30.51%
60d -60.6%
90d -82.72%
|
Apert. $0.000422
Min. $0.000402
Máx. $0.000423
|
$31.11K 76.28M SOM | - |
|
|
| 4555 |
Freela
4555
FREL
|
$0.000210 | 2.93% | - | 10.52% |
30d 14.17%
60d -15.31%
90d -37.3%
|
Apert. $0.00020
Min. $0.000197
Máx. $0.000211
|
$31.78K 151.34M FREL | - |
|
|
| 4556 |
Landshare
4556
LAND
|
$0.561154 | -0.39% | -1.21% | 5.2% |
30d 3.56%
60d 0.5%
90d -18.58%
|
Apert. $0.571433
Min. $0.560112
Máx. $0.580655
|
$30.40K 54.18K LAND | - |
|
|
| 4557 |
KAINET
4557
KAINET
|
$0.000040 | -0.29% | -82.14% | -98.24% |
30d -97.66%
60d -98%
90d -99.03%
|
Apert. $0.000242
Min. $0.000019
Máx. $0.000337
|
$31.69K 791.60M KAINET | - |
|
|
| 4558 |
REDMARS
4558
RMARS
|
$0.000082 | 4.76% | 22.74% | 46.09% |
30d 129.76%
60d -33.85%
90d -93.93%
|
Apert. $0.000075
Min. $0.000064
Máx. $0.000125
|
$32.63K 400.33M RMARS | - |
|
|
| 4559 |
Hey
4559
HEY
|
$0.005765 | -1.45% | 20.38% | 111.8% |
30d 127.21%
60d 105.83%
90d 32.52%
|
Apert. $0.005223
Min. $0.004465
Máx. $0.005850
|
$31.97K 5.54M HEY | - |
|
|
| 4560 |
Bursaspor Fan Token
4560
TMSH
|
$0.002632 | 0.96% | 1.88% | -2.11% |
30d 35.31%
60d 30.49%
90d -42.43%
|
Apert. $0.002637
Min. $0.002531
Máx. $0.002641
|
$31.66K 12.03M TMSH | - |
|
|
| 4561 |
Block Commerce Protocol
4561
BCP
|
$0.023390 | 0.98% | -13.36% | 99.45% |
30d 245.37%
60d 312.77%
90d 825.97%
|
Apert. $0.025246
Min. $0.022780
Máx. $0.027646
|
$31.33K 1.34M BCP | - |
|
|
| 4562 |
Secret Skellies Society
4562
$CRYPT
|
$0.041994 | 3.3% | -21.72% | -41.88% |
30d -41.88%
60d -41.88%
90d -41.88%
|
Apert. $0.087414
Min. $0.029909
Máx. $0.087414
|
$31.57K 751.78K $CRYPT | - |
|
|
| 4563 |
Three Dildos Capital
4563
3DC
|
$0.000114 | - | -69.41% | -79.03% |
30d -89.73%
60d -89.73%
90d -89.73%
|
Apert. $0.000410
Min. $0.000098
Máx. $0.000410
|
$28.77K 252.02M 3DC | - |
|
|
| 4564 |
BIZVERSE
4564
BIVE
|
$0.012952 | 0.15% | -0.63% | 17.72% |
30d -27.87%
60d -64.49%
90d -77.04%
|
Apert. $0.013010
Min. $0.012932
Máx. $0.013072
|
$31.66K 2.44M BIVE | - |
|
|
| 4565 |
DragonSb
4565
SB
|
$0.000928 | 0.13% | 18.22% | 8.38% |
30d 15.29%
60d -11.1%
90d -64.07%
|
Apert. $0.000780
Min. $0.000763
Máx. $0.000928
|
$28.53K 30.76M SB | - |
|
|
| 4566 |
Calo App
4566
CALO
|
$0.008237 | -0.13% | 1.38% | -6.66% |
30d 3.81%
60d -44.81%
90d -67.16%
|
Apert. $0.008114
Min. $0.007912
Máx. $0.008248
|
$31.48K 3.82M CALO | - |
|
|
| 4567 |
Genie Protocol
4567
GNP
|
$0.000388 | -0.01% | -0.33% | 0.17% |
30d -0.14%
60d -2.63%
90d -1.36%
|
Apert. $0.000389
Min. $0.000387
Máx. $0.000390
|
$30.64K 78.93M GNP | - |
|
|
| 4568 |
DeFi Warrior (FIWA)
4568
FIWA
|
$0.000094 | -0.06% | 0.46% | 4.87% |
30d 6.74%
60d 3.69%
90d -7.62%
|
Apert. $0.000093
Min. $0.000092
Máx. $0.000094
|
$29.92K 319.23M FIWA | - |
|
|
| 4569 |
Seek Tiger
4569
STI
|
$0.003551 | 0.14% | 0.19% | 5.99% |
30d 6.14%
60d -1.77%
90d -49.05%
|
Apert. $0.003544
Min. $0.003522
Máx. $0.003553
|
$32.51K 9.15M STI | - |
|
|
| 4570 |
Chikn Egg
4570
EGG
|
$0.089443 | 0.42% | 4.12% | 3.99% |
30d 0.52%
60d -45.26%
90d -69.22%
|
Apert. $0.086994
Min. $0.080192
Máx. $0.089443
|
$31.73K 354.71K EGG | - |
|
|
| 4571 |
YoloCash
4571
YLC
|
$0.000442 | 17.09% | -3.85% | -24.84% |
30d 102.13%
60d 77.8%
90d 15.62%
|
Apert. $0.000574
Min. $0.000362
Máx. $0.000574
|
$31.98K 72.29M YLC | - |
|
|
| 4572 |
Crypto Gladiator Shards
4572
CGS
|
$0.012311 | 0.41% | 2.7% | -8.2% |
30d 21.92%
60d 43.13%
90d 10.65%
|
Apert. $0.011780
Min. $0.011779
Máx. $0.012392
|
$31.02K 2.52M CGS | - |
|
|
| 4573 |
Adadao
4573
ADAO
|
$0.003138 | -0.51% | -13.37% | 6.1% |
30d 68.89%
60d 25.55%
90d 0.53%
|
Apert. $0.003677
Min. $0.002961
Máx. $0.003686
|
$30.64K 9.76M ADAO | - |
|
|
| 4574 |
XPLA
4574
XPLA
|
$0.525359 | 0.27% | -6.28% | 16.02% |
30d 21.06%
60d 86.58%
90d 15.91%
|
Apert. $0.556185
Min. $0.523938
Máx. $0.56060
|
$30.64K 58.33K XPLA | - |
|
|
| 4575 |
7Pixels
4575
7PXS
|
$3.63 | 0.62% | -1.51% | -1.6% |
30d -14.59%
60d -5.68%
90d -26.06%
|
Apert. $3.6922
Min. $3.5997
Máx. $3.6943
|
$30.73K 8.47K 7PXS | - |
|
|
| 4576 |
BTAF token
4576
BTAF
|
$0.036687 | 3.68% | -3.79% | 57.47% |
30d 42.8%
60d 42.8%
90d 42.8%
|
Apert. $0.039038
Min. $0.035384
Máx. $0.039790
|
$31.95K 870.87K BTAF | - |
|
|
| 4577 |
TAKI
4577
TAKI
|
$0.005368 | -0.11% | -3.9% | 3.26% |
30d 15.11%
60d 9.35%
90d -7.61%
|
Apert. $0.005390
Min. $0.005265
Máx. $0.005668
|
$31.01K 5.78M TAKI | - |
|
|
| 4578 |
Moonpot
4578
POTS
|
$0.015432 | -0.03% | 12.9% | -5.08% |
30d 140.53%
60d -12.85%
90d -88.76%
|
Apert. $0.013677
Min. $0.013526
Máx. $0.015438
|
$30.50K 1.98M POTS | - |
|
|
| 4579 |
Fox Finance V2 (new)
4579
FOX
|
$0.000839 | -0.27% | 2.87% | 3.29% |
30d -9.45%
60d -29.14%
90d -46.79%
|
Apert. $0.000821
Min. $0.000801
Máx. $0.000842
|
$30.45K 36.29M FOX | - |
|
|
| 4580 |
bitcci Cash
4580
BITCCA
|
$0.000123 | - | 0.21% | 0.68% |
30d -31.38%
60d -14.7%
90d -39.45%
|
Apert. $0.000123
Min. $0.000123
Máx. $0.000123
|
$30.40K 246.18M BITCCA | - |
|
|
| 4581 |
Yeni Malatyaspor Token
4581
YMS
|
$0.267938 | -4.36% | 5.69% | 49.88% |
30d 126.89%
60d 206.28%
90d 2.64%
|
Apert. $0.246677
Min. $0.246677
Máx. $0.281174
|
$27.32K 101.96K YMS | - |
|
|
| 4582 |
Metoshi
4582
METO
|
$0.000061 | 2.15% | -10.21% | 362.93% |
30d 430.38%
60d 173.15%
90d 87.21%
|
Apert. $0.000072
Min. $0.000055
Máx. $0.000076
|
$30.52K 504.09M METO | - |
|
|
| 4583 |
Trace Network Labs
4583
TRACE
|
$0.031999 | -0.76% | -6.83% | -11.68% |
30d -47.23%
60d 171.33%
90d 50.97%
|
Apert. $0.034223
Min. $0.031595
Máx. $0.034345
|
$31.02K 969.43K TRACE | - |
|
|
| 4584 |
Babylons
4584
BABI
|
$0.005919 | -0.51% | 1.5% | 8.17% |
30d 24.9%
60d 13.16%
90d -71.67%
|
Apert. $0.005742
Min. $0.005732
Máx. $0.005950
|
$29.15K 4.92M BABI | - |
|
|
| 4585 |
Elk Finance
4585
ELK
|
$0.143797 | -0.19% | 2.23% | 11% |
30d 33.45%
60d 14.97%
90d -15.99%
|
Apert. $0.140447
Min. $0.136692
Máx. $0.144077
|
$30.12K 209.48K ELK | - |
|
|
| 4586 |
Chains
4586
CHA
|
$0.010710 | -0.19% | -8.41% | -65.11% |
30d -36.64%
60d -44.38%
90d -44.38%
|
Apert. $0.011738
Min. $0.010587
Máx. $0.011738
|
$29.93K 2.79M CHA | - |
|
|
| 4587 |
BrightyPad
4587
BYP
|
$0.000108 | -3.54% | -38.68% | 92.04% |
30d 77.9%
60d -22.03%
90d -60.43%
|
Apert. $0.000165
Min. $0.000074
Máx. $0.000177
|
$29.83K 274.95M BYP | - |
|
|
| 4588 |
Play It Forward DAO
4588
PIF
|
$0.005230 | 0.36% | 0.46% | -9.03% |
30d -7.67%
60d -19.05%
90d -42.34%
|
Apert. $0.005196
Min. $0.005175
Máx. $0.005241
|
$29.96K 5.73M PIF | - |
|
|
| 4589 |
RCD Espanyol Fan Token
4589
ENFT
|
$0.010513 | -4.19% | 0.93% | 4.18% |
30d 26.9%
60d 50.16%
90d -42.1%
|
Apert. $0.010609
Min. $0.010243
Máx. $0.010973
|
$28.61K 2.72M ENFT | - |
|
|
| 4590 |
DxSale Network
4590
SALE
|
$0.169357 | -0.94% | 2.51% | 0.34% |
30d 17.73%
60d 4.97%
90d -18.29%
|
Apert. $0.165199
Min. $0.16350
Máx. $0.170978
|
$12.37K 73.01K SALE | - |
|
|
| 4591 |
Aptoge
4591
APTOGE
|
$0.477170 | -2.67% | -0.12% | -14% |
30d 2766.96%
60d 1911.91%
90d 248.69%
|
Apert. $0.445033
Min. $0.35040
Máx. $0.499111
|
$33.17K 69.52K APTOGE | - |
|
|
| 4592 |
Upfire
4592
UPR
|
$0.001118 | 7.21% | -26.75% | 12.66% |
30d 35.77%
60d 6.32%
90d -7.56%
|
Apert. $0.001515
Min. $0.001033
Máx. $0.001527
|
$30.42K 27.21M UPR | - |
|
|
| 4593 |
HyperonChain
4593
HPN
|
$0.013862 | -0.19% | 13.11% | 32.82% |
30d 69.88%
60d 25.16%
90d 35.66%
|
Apert. $0.012171
Min. $0.011930
Máx. $0.013888
|
$28.76K 2.07M HPN | - |
|
|
| 4594 |
Parallel Protocol
4594
MIMO
|
$0.019868 | - | 2.48% | -4.58% |
30d 64.29%
60d 14.33%
90d 25.88%
|
Apert. $0.019762
Min. $0.018985
Máx. $0.019870
|
$30.21K 1.52M MIMO | - |
|
|
| 4595 |
Octopus Protocol
4595
OPS
|
$0.001092 | -1.06% | -15.16% | 55.24% |
30d 51.56%
60d 24.72%
90d -10.07%
|
Apert. $0.001197
Min. $0.001087
Máx. $0.001310
|
$28.81K 26.39M OPS | - |
|
|
| 4596 |
Rubic
4596
RBC
|
$0.019559 | -0.31% | -0.24% | 1.33% |
30d 70.77%
60d -14.94%
90d -46.8%
|
Apert. $0.019734
Min. $0.018944
Máx. $0.019734
|
$26.82K 1.37M RBC | - |
|
|
| 4597 |
MarketMove
4597
MOVE
|
$0.000012 | -0.51% | 3.37% | 20.69% |
30d 48.4%
60d -19.68%
90d -48.34%
|
Apert. $0.000012
Min. $0.000012
Máx. $0.000012
|
$26.70K 2.16B MOVE | - |
|
|
| 4598 |
Rabbit Finance
4598
RABBIT
|
$0.002460 | -0.21% | -3.2% | -13.42% |
30d -2.82%
60d 23.77%
90d 148.44%
|
Apert. $0.002528
Min. $0.002275
Máx. $0.002542
|
$29.60K 12.03M RABBIT | - |
|
|
| 4599 |
Tillage
4599
TILL
|
$0.291534 | -0.21% | -0.81% | -8.25% |
30d -62.8%
60d -68.39%
90d -68.39%
|
Apert. $0.293642
Min. $0.291138
Máx. $0.294237
|
$28.64K 98.23K TILL | - |
|
|
| 4600 |
VeraOne
4600
VRO
|
$62.82 | -0.11% | 1.94% | 1.52% |
30d 6.62%
60d 11.23%
90d 20.59%
|
Apert. $62.32
Min. $61.05
Máx. $63.67
|
$29.44K 468.00 VRO | - |
|
20.180 Monedas Monitoreadas - Página 92 de 404
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.