Cap Mercado $1.21T
0.16%
Volumen 24h $134.40B
-7.59%
BTC % 37.95%
-0.1%
ETH % 19.04%
-0.47%
Monedas
18.436
+13
Exchanges
793
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Day By Day
4551
DBD
|
$0.013795 | 4.08% | -13.61% | -2.88% |
30d 90.87%
60d 13.27%
90d -49.62%
|
Apert. $0.014458
Min. $0.012164
Máx. $0.015969
|
$49.38K 3.58M DBD | - |
|
|
| 4552 |
Muu Inu
4552
MINU
|
$0.00000065 | 4.97% | -1.69% | -15.97% |
30d 25.46%
60d 71.92%
90d 55.13%
|
Apert. $0.00000064
Min. $0.00000057
Máx. $0.00000067
|
$49.04K 75.33B MINU | - |
|
|
| 4553 |
The Meebits
4553
NMEEBITS
|
$0.004527 | 0.66% | 2.66% | 17.68% |
30d -38.14%
60d -31.74%
90d -58.84%
|
Apert. $0.004399
Min. $0.004399
Máx. $0.005048
|
$48.86K 10.79M NMEEBITS | - |
|
|
| 4554 |
IoTex Pad
4554
TEX
|
$0.021352 | 0.09% | -1.93% | -10.17% |
30d -15.54%
60d -52.08%
90d -69.78%
|
Apert. $0.021779
Min. $0.021332
Máx. $0.022041
|
$48.81K 2.29M TEX | - |
|
|
| 4555 |
Hudi
4555
HUDI
|
$0.278233 | -0.3% | -0.09% | -17.42% |
30d -26.36%
60d -13.95%
90d -23.61%
|
Apert. $0.270097
Min. $0.269572
Máx. $0.279075
|
$48.65K 174.86K HUDI | - |
|
|
| 4556 |
REV3AL
4556
REV3L
|
$0.010190 | -0.27% | -2.21% | -12.53% |
30d 4.79%
60d -51.29%
90d -51.29%
|
Apert. $0.010502
Min. $0.010170
Máx. $0.010741
|
$48.61K 4.77M REV3L | - |
|
|
| 4557 |
Metaegg
4557
MEGG
|
$0.038150 | 0.77% | -3.36% | 25.65% |
30d -71.22%
60d -71.22%
90d -71.22%
|
Apert. $0.039321
Min. $0.037341
Máx. $0.042974
|
$48.51K 1.27M MEGG | - |
|
|
| 4558 |
Wrapped XDAI
4558
wxDai
|
$0.9977 | 0.06% | 0.08% | 0.2% |
30d -0.29%
60d -0.53%
90d -0.26%
|
Apert. $0.9962
Min. $0.9951
Máx. $0.9993
|
$48.49K 48.60K wxDai | - |
|
|
| 4559 |
SwapAll
4559
SAP
|
$0.032042 | -0.16% | -0.71% | 1.37% |
30d -13.74%
60d -19.67%
90d -26.04%
|
Apert. $0.032281
Min. $0.032042
Máx. $0.032372
|
$48.45K 1.51M SAP | - |
|
|
| 4560 |
TokenSwap
4560
TP
|
$0.000198 | -1.98% | 3.11% | 28.57% |
30d 47.81%
60d 42.63%
90d 0.11%
|
Apert. $0.000174
Min. $0.000174
Máx. $0.000329
|
$48.20K 243.38M TP | - |
|
|
| 4561 |
Supercars
4561
CAR
|
$0.519403 | 0.42% | -3.7% | -26.52% |
30d -36.53%
60d -61.03%
90d -70.23%
|
Apert. $0.540709
Min. $0.517186
Máx. $0.549980
|
$48.18K 92.76K CAR | - |
|
|
| 4562 |
Adana Demirspor Token
4562
DEMIR
|
$2.03 | -4.92% | -17.85% | -49.62% |
30d -71.71%
60d -67.41%
90d 20114.12%
|
Apert. $2.5634
Min. $2.0318
Máx. $2.5634
|
$48.12K 23.68K DEMIR | - |
|
|
| 4563 |
MarketMove
4563
MOVE
|
$0.000024 | 0.35% | -1.26% | 6.83% |
30d -21.32%
60d -31.31%
90d -38.2%
|
Apert. $0.000025
Min. $0.000024
Máx. $0.000025
|
$48.06K 1.98B MOVE | - |
|
|
| 4564 |
StellaSwap
4564
STELLA
|
$0.131875 | 0.05% | -0.15% | -28.53% |
30d -28.54%
60d 6.08%
90d -73.51%
|
Apert. $0.129341
Min. $0.129084
Máx. $0.136237
|
$47.97K 363.77K STELLA | - |
|
|
| 4565 |
DataHighway
4565
DHX
|
$2.70 | -0.29% | 3.49% | -3.21% |
30d -18.19%
60d -13.88%
90d -6.66%
|
Apert. $2.6745
Min. $2.5787
Máx. $2.7109
|
$47.90K 17.72K DHX | - |
|
|
| 4566 |
handleFOREX
4566
FOREX
|
$0.014641 | -3.77% | -11.74% | 72% |
30d 65.64%
60d 36.07%
90d -47.84%
|
Apert. $0.017296
Min. $0.014641
Máx. $0.017849
|
$47.80K 3.26M FOREX | - |
|
|
| 4567 |
Ndau
4567
NDAU
|
$15.88 | 0.17% | 1.52% | -0.6% |
30d 4.2%
60d 7.64%
90d 95.7%
|
Apert. $15.93
Min. $15.64
Máx. $15.95
|
$47.77K 3.01K NDAU | - |
|
|
| 4568 |
Graviton Zero
4568
GRAV
|
$0.002167 | 2.19% | 1.72% | -18.66% |
30d -43.76%
60d -71.82%
90d -63.36%
|
Apert. $0.002065
Min. $0.001956
Máx. $0.002277
|
$47.58K 21.95M GRAV | - |
|
|
| 4569 |
Bikerush
4569
BRT
|
$0.032115 | -1.34% | -1.6% | -17.02% |
30d -39.92%
60d -77.69%
90d -93.43%
|
Apert. $0.033369
Min. $0.032115
Máx. $0.033369
|
$47.49K 1.48M BRT | - |
|
|
| 4570 |
AvaXlauncher
4570
AVXL
|
$0.000231 | -0.04% | -3.1% | -17.48% |
30d -20.05%
60d -30.86%
90d -60.25%
|
Apert. $0.000242
Min. $0.000230
Máx. $0.000242
|
$47.38K 205.42M AVXL | - |
|
|
| 4571 |
Ethica
4571
ETHICA
|
$0.014820 | 0.2% | 0.13% | 1.47% |
30d -53.33%
60d -95.3%
90d -95.3%
|
Apert. $0.014699
Min. $0.014699
Máx. $0.014870
|
$47.38K 3.20M ETHICA | - |
|
|
| 4572 |
JPY Coin(v2)
4572
JPYC
|
$0.007146 | -0.04% | 0.12% | -0.47% |
30d 1.34%
60d -2.16%
90d -2.6%
|
Apert. $0.007141
Min. $0.007128
Máx. $0.007162
|
$47.28K 6.62M JPYC | - |
|
|
| 4573 |
Blocksport
4573
BSPT
|
$0.001300 | 0.77% | 3.99% | 5.69% |
30d -26.1%
60d -17.08%
90d -74.17%
|
Apert. $0.001250
Min. $0.00120
Máx. $0.001350
|
$47.20K 36.30M BSPT | - |
|
|
| 4574 |
Fuse Dollar
4574
FUSD
|
$1.0002 | - | 0.41% | 0.02% |
30d -0.49%
60d -
90d 0.24%
|
Apert. $0.9994
Min. $0.9994
Máx. $1.0003
|
$47.13K 47.12K FUSD | - |
|
|
| 4575 |
DefiDollar DAO
4575
DFD
|
$0.028095 | 0.49% | 0.34% | 8.16% |
30d 102.4%
60d 23.87%
90d 5.6%
|
Apert. $0.027918
Min. $0.027908
Máx. $0.028095
|
$47.02K 1.67M DFD | - |
|
|
| 4576 |
SmartLOX
4576
SMARTLOX
|
$0.000188 | 0.94% | 0.59% | 6% |
30d -52.2%
60d -61.39%
90d -74.98%
|
Apert. $0.000191
Min. $0.000184
Máx. $0.000191
|
$47.01K 250.34M SMARTLOX | - |
|
|
| 4577 |
Biometric Financial
4577
BIOFI
|
$0.004162 | 4.04% | 3.11% | 18.11% |
30d 40.36%
60d -38.1%
90d -79.07%
|
Apert. $0.003953
Min. $0.003953
Máx. $0.004292
|
$46.90K 11.27M BIOFI | - |
|
|
| 4578 |
AdaSwap
4578
ASW
|
$0.001165 | - | 0.26% | -2.19% |
30d -16.21%
60d -29.73%
90d -68.52%
|
Apert. $0.001177
Min. $0.001162
Máx. $0.001177
|
$46.72K 40.10M ASW | - |
|
|
| 4579 |
SaharaDAO
4579
MNG
|
$0.069736 | 11.57% | 2.76% | -52.67% |
30d -81.29%
60d -87.9%
90d -87.9%
|
Apert. $0.068635
Min. $0.058924
Máx. $0.069736
|
$46.71K 669.88K MNG | - |
|
|
| 4580 |
3X Long XRP Token
4580
XRPBULL
|
$0.000024 | 2.22% | 6.39% | 3.16% |
30d 17.85%
60d 31.84%
90d -53.1%
|
Apert. $0.000023
Min. $0.000023
Máx. $0.000024
|
$46.71K 1.91B XRPBULL | - |
|
|
| 4581 |
Temtum
4581
TEM
|
$0.183334 | 0.17% | -0.15% | -4% |
30d -9.82%
60d -51.4%
90d -63.24%
|
Apert. $0.183322
Min. $0.181539
Máx. $0.184489
|
$46.64K 254.41K TEM | - |
|
|
| 4582 |
INFAM
4582
INF
|
$0.263218 | 0.03% | 1.57% | 2.95% |
30d -6.29%
60d -32.63%
90d -76.96%
|
Apert. $0.260827
Min. $0.255393
Máx. $0.263218
|
$46.63K 177.16K INF | - |
|
|
| 4583 |
0xDAO
4583
OXD
|
$0.001911 | - | -1.74% | -1.11% |
30d 0.2%
60d -14.69%
90d -34.82%
|
Apert. $0.001949
Min. $0.001911
Máx. $0.001953
|
$46.63K 24.40M OXD | - |
|
|
| 4584 |
Stripto
4584
STRIP
|
$0.00000376 | 0.79% | 0.26% | -2.31% |
30d 9.47%
60d 20.96%
90d -28.11%
|
Apert. $0.00000391
Min. $0.00000373
Máx. $0.00000391
|
$46.38K 12.33B STRIP | - |
|
|
| 4585 |
DarkCrypto
4585
DARK
|
$0.022305 | -5.9% | -9.19% | -6.82% |
30d 35.94%
60d -71.74%
90d -81.13%
|
Apert. $0.024435
Min. $0.022305
Máx. $0.024894
|
$46.28K 2.08M DARK | - |
|
|
| 4586 |
DDDX Protocol
4586
DDDX
|
$0.001481 | -3.33% | -1.99% | -15.51% |
30d -23.07%
60d -63.24%
90d -79.13%
|
Apert. $0.001497
Min. $0.001445
Máx. $0.001737
|
$46.27K 31.24M DDDX | - |
|
|
| 4587 |
Compound Basic Attention Token
4587
CBAT
|
$0.009097 | 0.49% | -0.23% | 0.92% |
30d 11.25%
60d 30.8%
90d 9.41%
|
Apert. $0.009133
Min. $0.008979
Máx. $0.009232
|
$46.26K 5.09M CBAT | - |
|
|
| 4588 |
StarkMeta
4588
SMETA
|
$0.200037 | - | -8.13% | 4.33% |
30d -34.07%
60d -84.87%
90d -84.48%
|
Apert. $0.214763
Min. $0.200037
Máx. $0.239169
|
$46.03K 230.10K SMETA | - |
|
|
| 4589 |
Hiroki
4589
HIRO
|
$0.000071 | 1.14% | 69.63% | 200.18% |
30d 262.47%
60d 68.51%
90d 68.51%
|
Apert. $0.000042
Min. $0.000041
Máx. $0.000071
|
$45.62K 644.92M HIRO | - |
|
|
| 4590 |
Squid Game
4590
SQUID
|
$0.011050 | 0.23% | 1.87% | -5.37% |
30d -
60d -37.85%
90d -9.92%
|
Apert. $0.010950
Min. $0.010784
Máx. $0.011050
|
$45.38K 4.11M SQUID | - |
|
|
| 4591 |
WAM
4591
WAM
|
$0.011755 | 0.28% | -1.2% | 9.23% |
30d -10.71%
60d -42.81%
90d -68.57%
|
Apert. $0.011952
Min. $0.011697
Máx. $0.011952
|
$45.23K 3.85M WAM | - |
|
|
| 4592 |
OkLetsPlay
4592
OKLP
|
$0.004060 | - | -1.93% | -4.71% |
30d -31.63%
60d -47.34%
90d -68.34%
|
Apert. $0.004181
Min. $0.004060
Máx. $0.004181
|
$45.19K 11.13M OKLP | - |
|
|
| 4593 |
NFT Champions
4593
CHAMP
|
$0.014212 | -0.01% | -3.93% | -1.56% |
30d -16.07%
60d 0.79%
90d -12.62%
|
Apert. $0.014859
Min. $0.014198
Máx. $0.014859
|
$45.17K 3.18M CHAMP | - |
|
|
| 4594 |
Aerovek Aviation
4594
AERO
|
$0.075677 | 0.8% | 6.25% | 89.2% |
30d 75.98%
60d 29.98%
90d -57.34%
|
Apert. $0.069768
Min. $0.067109
Máx. $0.082917
|
$45.07K 595.50K AERO | - |
|
|
| 4595 |
Wrapped WAN
4595
WWAN
|
$0.236664 | 0.36% | -2% | -2.36% |
30d 8.58%
60d 36.49%
90d 9.86%
|
Apert. $0.240979
Min. $0.235305
Máx. $0.241510
|
$45.00K 190.14K WWAN | - |
|
|
| 4596 |
IVOGEL
4596
IVG
|
$0.000014 | 0.04% | -0.1% | 0.66% |
30d -58.93%
60d 15.84%
90d 5.78%
|
Apert. $0.000014
Min. $0.000014
Máx. $0.000014
|
$44.77K 3.30B IVG | - |
|
|
| 4597 |
Solidex
4597
SEX
|
$0.075709 | -0.5% | 13.64% | 24.23% |
30d 107.25%
60d -31.37%
90d -69.11%
|
Apert. $0.067577
Min. $0.066622
Máx. $0.079822
|
$44.69K 590.26K SEX | - |
|
|
| 4598 |
SmartNFT
4598
SMARTNFT
|
$0.000199 | - | 1% | 8.15% |
30d -48.27%
60d -60.41%
90d -80.44%
|
Apert. $0.000197
Min. $0.000197
Máx. $0.000199
|
$44.56K 223.86M SMARTNFT | - |
|
|
| 4599 |
Cpos Cloud Payment
4599
CPOS
|
$0.000417 | -0.07% | 7.68% | -19.75% |
30d 54.97%
60d 22.33%
90d -40.21%
|
Apert. $0.000408
Min. $0.000383
Máx. $0.000419
|
$44.54K 106.74M CPOS | - |
|
|
| 4600 |
Great Bounty Dealer
4600
GBD
|
$0.005070 | 0.09% | -0.08% | 8.23% |
30d 12.66%
60d 7.97%
90d -2.43%
|
Apert. $0.005073
Min. $0.005065
Máx. $0.005101
|
$44.44K 8.77M GBD | - |
|
18.436 Monedas Monitoreadas - Página 92 de 369
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.