Cap Mercado $2.36T
3.5%
Volumen 24h $173.20B
-4.27%
BTC % 53.52%
-0.65%
ETH % 12.97%
2.54%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Wegie
4551
WEGI
|
$0.00000005 | 2.94% | -90.84% | -91.31% |
30d
-89.58%
60d
-91.65%
90d
-91.46%
|
Apert. $0.000000048
Min. $0.000000048
Máx. $0.000000574
|
$70.86K 1.36T WEGI | - |
|
||
| 4552 |
Poollotto.finance
4552
PLT
|
$3.58 | -0.1% | 5.5% | 5% |
30d
5.63%
60d
-6.01%
90d
16.88%
|
Apert. $3.3893
Min. $3.3886
Máx. $3.5851
|
$70.68K 19.76K PLT | - |
|
||
| 4553 |
Mystic Land Coin
4553
MYTH
|
$0.121349 | 1.62% | 5.69% | -7.85% |
30d
-13.4%
60d
-13.58%
90d
-10.19%
|
Apert. $0.115428
Min. $0.114749
Máx. $0.121348
|
$70.16K 578.13K MYTH | - |
|
||
| 4554 |
Project X
4554
XIL
|
$0.000541 | 2.03% | 44.69% | 61.19% |
30d
69.63%
60d
13.1%
90d
4.79%
|
Apert. $0.00039403
Min. $0.00036562
Máx. $0.00091389
|
$70.05K 129.38M XIL | - |
|
||
| 4555 |
STYLE Protocol
4555
STYLE
|
$0.001636 | 2.03% | 2.05% | -2.93% |
30d
-26.77%
60d
-49.56%
90d
-69.63%
|
Apert. $0.00160285
Min. $0.0016018
Máx. $0.00165974
|
$70.01K 42.80M STYLE | - |
|
||
| 4556 |
Grok Cat
4556
GROKCAT
|
$0.000376 | -0.57% | -5.41% | -35.94% |
30d
256.41%
60d
60.65%
90d
96.63%
|
Apert. $0.00039175
Min. $0.00036384
Máx. $0.0004143
|
$70.01K 186.28M GROKCAT | - |
|
||
| 4557 |
Black Token
4557
BLACK
|
$0.000128 | 0.03% | 0.07% | 0.06% |
30d
0.04%
60d
2.33%
90d
-10.29%
|
Apert. $0.0001282
Min. $0.00012811
Máx. $0.00012837
|
$69.97K 545.57M BLACK | - |
|
||
| 4558 |
BaseCTO
4558
CTO
|
$0.001646 | 2.73% | 49% | 137.74% |
30d
69.86%
60d
69.86%
90d
69.86%
|
Apert. $0.00102417
Min. $0.00102417
Máx. $0.00180769
|
$69.88K 42.45M CTO | - |
|
||
| 4559 |
FAVOR
4559
FAVR
|
$0.006861 | -0.07% | -15.55% | -77.1% |
30d
94.89%
60d
33.86%
90d
-25.18%
|
Apert. $0.00656119
Min. $0.00656119
Máx. $0.00820177
|
$69.86K 10.18M FAVR | - |
|
||
| 4560 |
SEDA Protocol
4560
SEDA
|
$0.038007 | 0.06% | -0.02% | -4.01% |
30d
-17.09%
60d
-30.77%
90d
-35.79%
|
Apert. $0.037989
Min. $0.03787
Máx. $0.038186
|
$69.80K 1.84M SEDA | - |
|
||
| 4561 |
Octopus Network
4561
OCT
|
$0.147416 | -0.51% | -1.83% | -4.07% |
30d
16.2%
60d
-16.84%
90d
-0.29%
|
Apert. $0.149422
Min. $0.147416
Máx. $0.155054
|
$69.50K 471.49K OCT | - |
|
||
| 4562 |
XRUN
4562
XRUN
|
$0.052638 | 2.55% | 0.22% | 1.89% |
30d
5.15%
60d
18.34%
90d
26.97%
|
Apert. $0.053151
Min. $0.050478
Máx. $0.05337
|
$69.43K 1.32M XRUN | - |
|
||
| 4563 |
Fandomdao
4563
FAND
|
$0.020069 | -0.01% | - | -0.7% |
30d
-2.58%
60d
-1.8%
90d
-0.89%
|
Apert. $0.020071
Min. $0.020065
Máx. $0.020106
|
$69.35K 3.46M FAND | - |
|
||
| 4564 |
Jsetcoin
4564
JSET
|
$4.16 | - | -1.34% | -1.56% |
30d
-6.86%
60d
2.75%
90d
2.75%
|
Apert. $4.2114
Min. $4.1553
Máx. $4.2313
|
$69.18K 16.65K JSET | - |
|
||
| 4565 |
TaoBank
4565
TBANK
|
$0.158537 | 2.52% | 16.38% | 19.42% |
30d
-4.49%
60d
-37.89%
90d
-59.02%
|
Apert. $0.13295
Min. $0.132542
Máx. $0.158536
|
$69.10K 435.88K TBANK | - |
|
||
| 4566 |
AssetMantle
4566
MNTL
|
$0.000925 | 1.54% | -0.52% | 5.38% |
30d
-10.76%
60d
46.28%
90d
8.17%
|
Apert. $0.00091828
Min. $0.00090071
Máx. $0.00093739
|
$69.07K 74.65M MNTL | - |
|
||
| 4567 |
GoGoPool
4567
GGP
|
$5.27 | - | 3.89% | 13.35% |
30d
21.44%
60d
-23.45%
90d
-15.8%
|
Apert. $5.077
Min. $5.077
Máx. $5.274
|
$68.98K 13.08K GGP | - |
|
||
| 4568 |
VENKO
4568
$VENKO
|
$0.00000132 | 2.94% | -1.78% | 24.71% |
30d
519.08%
60d
519.08%
90d
519.08%
|
Apert. $0.000001283
Min. $0.000001272
Máx. $0.000001461
|
$68.75K 52.16B $VENKO | - |
|
||
| 4569 |
Temtum
4569
TEM
|
$0.145359 | -2% | 2.58% | -14.72% |
30d
-45.66%
60d
-52.63%
90d
-50.01%
|
Apert. $0.141651
Min. $0.131067
Máx. $0.150041
|
$68.58K 471.78K TEM | - |
|
||
| 4570 |
BitcoinX / Bloxies Coin
4570
BXC
|
$0.000070 | -0.28% | -0.58% | -0.13% |
30d
5.53%
60d
15.77%
90d
18.6%
|
Apert. $0.00007091
Min. $0.00007032
Máx. $0.00007093
|
$68.53K 973.48M BXC | - |
|
||
| 4571 |
Sonne Finance
4571
SONNE
|
$0.006890 | -0.27% | 8.93% | 9.74% |
30d
-4.04%
60d
-22.62%
90d
-24.2%
|
Apert. $0.00634234
Min. $0.00632485
Máx. $0.00692701
|
$68.49K 9.94M SONNE | - |
|
||
| 4572 |
Runesterminal
4572
RUNI
|
$0.529153 | -0.55% | -0.01% | -6.73% |
30d
-34.17%
60d
-46.7%
90d
-50.41%
|
Apert. $0.528115
Min. $0.528102
Máx. $0.540179
|
$68.31K 129.09K RUNI | - |
|
||
| 4573 |
Smart Game Finance
4573
SMART
|
$0.002741 | -0.14% | -2.16% | 22.76% |
30d
18.32%
60d
28.72%
90d
8.31%
|
Apert. $0.00281369
Min. $0.00273888
Máx. $0.00287286
|
$68.28K 24.91M SMART | - |
|
||
| 4574 |
Ethlas
4574
ELS
|
$0.012378 | -0.17% | 19.77% | 12.79% |
30d
-51.68%
60d
-86.19%
90d
-94.08%
|
Apert. $0.00964688
Min. $0.00959745
Máx. $0.012827
|
$68.20K 5.51M ELS | - |
|
||
| 4575 |
Fidira
4575
FID
|
$0.004930 | 2.82% | 4.15% | 7.39% |
30d
-8.54%
60d
-21.59%
90d
-14.1%
|
Apert. $0.00471917
Min. $0.00471917
Máx. $0.00493027
|
$68.01K 13.79M FID | - |
|
||
| 4576 |
JizzLord
4576
JIZZLORD
|
$0.001364 | 0.74% | 10.41% | -8.98% |
30d
-39.11%
60d
38.91%
90d
46.39%
|
Apert. $0.00125417
Min. $0.00117095
Máx. $0.00140375
|
$67.82K 49.71M JIZZLORD | - |
|
||
| 4577 |
WeWillRugYou
4577
WWRY
|
$0.000444 | 2.48% | 11.49% | 15.08% |
30d
-40.03%
60d
-70.1%
90d
-70.1%
|
Apert. $0.00039022
Min. $0.00039022
Máx. $0.00044354
|
$67.80K 152.86M WWRY | - |
|
||
| 4578 |
Okayeg
4578
OKAYEG
|
$0.00000116 | 0.52% | 42.2% | 20.96% |
30d
-10.23%
60d
-78.66%
90d
-86.44%
|
Apert. $0.000000809
Min. $0.000000809
Máx. $0.000001238
|
$67.74K 58.35B OKAYEG | - |
|
||
| 4579 |
Joram Poowel
4579
POOWEL
|
$0.001938 | 2.95% | -20.55% | 38.15% |
30d
42.68%
60d
-19.33%
90d
-10.36%
|
Apert. $0.00242926
Min. $0.0018027
Máx. $0.00255172
|
$67.56K 34.87M POOWEL | - |
|
||
| 4580 |
Planq
4580
PLQ
|
$0.009432 | 0.14% | 2.88% | 1.69% |
30d
-14.6%
60d
-53.78%
90d
-57.4%
|
Apert. $0.00920073
Min. $0.00916753
Máx. $0.00943625
|
$67.55K 7.16M PLQ | - |
|
||
| 4581 |
Dynamite
4581
DYNMT
|
$0.001871 | 2.56% | 6.19% | 5.95% |
30d
-0.05%
60d
-23.4%
90d
-20.95%
|
Apert. $0.00176834
Min. $0.00176195
Máx. $0.0018711
|
$67.52K 36.09M DYNMT | - |
|
||
| 4582 |
Heroes of memes
4582
HOMS
|
$0.015661 | 0.13% | 1.22% | 1.24% |
30d
9.47%
60d
9.47%
90d
9.47%
|
Apert. $0.015473
Min. $0.01547
Máx. $0.015661
|
$66.94K 4.27M HOMS | - |
|
||
| 4583 |
Matt Furies Mellow Man
4583
MELLOW
|
$0.099643 | 1.21% | -4.14% | -11.04% |
30d
-43.27%
60d
323.18%
90d
349.97%
|
Apert. $0.100503
Min. $0.089018
Máx. $0.104677
|
$66.81K 670.52K MELLOW | - |
|
||
| 4584 |
Shadow Node
4584
SVPN
|
$0.003433 | 1.47% | 19.2% | 21.89% |
30d
7.32%
60d
-20.26%
90d
-21.38%
|
Apert. $0.00274667
Min. $0.00274667
Máx. $0.00364107
|
$66.67K 19.42M SVPN | - |
|
||
| 4585 |
Fine
4585
FINE
|
$0.0000000030 | 1.5% | -3.5% | 38.82% |
30d
0.2%
60d
-40.14%
90d
-52.56%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$66.26K 22.09T FINE | - |
|
||
| 4586 |
QCHAIN
4586
QDT
|
$0.002230 | -0.13% | 6.07% | -0.21% |
30d
5.22%
60d
11.85%
90d
16.59%
|
Apert. $0.00214152
Min. $0.00210203
Máx. $0.00229365
|
$66.22K 29.70M QDT | - |
|
||
| 4587 |
Astra DAO
4587
ASTRA
|
$0.0000000100 | 1.08% | -0.85% | 0.92% |
30d
-18.61%
60d
-36.37%
90d
-52.06%
|
Apert. $0.0000000109
Min. $0.00000001
Máx. $0.0000000109
|
$66.03K 6.60T ASTRA | - |
|
||
| 4588 |
Davincigraph
4588
DAVINCI
|
$0.008264 | 0.58% | 3.56% | 2.34% |
30d
0.76%
60d
-30.91%
90d
-32.72%
|
Apert. $0.00793594
Min. $0.00791457
Máx. $0.00826354
|
$66.01K 7.99M DAVINCI | - |
|
||
| 4589 |
DEGA
4589
DEGA
|
$0.000108 | - | - | 0.25% |
30d
-42.51%
60d
-89.51%
90d
-89.51%
|
Apert. $0.00010833
Min. $0.0001083
Máx. $0.00010851
|
$65.78K 607.27M DEGA | - |
|
||
| 4590 |
Megaton Finance
4590
MEGA
|
$0.047292 | 0.06% | -0.44% | -1.69% |
30d
-11.83%
60d
-18.12%
90d
-29.19%
|
Apert. $0.048101
Min. $0.045946
Máx. $0.04813
|
$65.33K 1.38M MEGA | - |
|
||
| 4591 |
Monkas
4591
MONKAS
|
$0.00000165 | 20.02% | 25.2% | 43.44% |
30d
13.72%
60d
-65.44%
90d
-78.11%
|
Apert. $0.000001133
Min. $0.000001133
Máx. $0.000001654
|
$64.99K 39.29B MONKAS | - |
|
||
| 4592 |
Letit
4592
LETIT
|
$0.091816 | 6.45% | 5.93% | -4.85% |
30d
21.49%
60d
-17.32%
90d
-38.38%
|
Apert. $0.091862
Min. $0.082896
Máx. $0.09409
|
$64.76K 705.35K LETIT | - |
|
||
| 4593 |
Luxury Travel Token
4593
LTT
|
$0.001209 | -0.72% | -0.43% | -3.35% |
30d
-1.43%
60d
-64.31%
90d
-60.64%
|
Apert. $0.00121619
Min. $0.00120691
Máx. $0.001219
|
$64.63K 53.46M LTT | - |
|
||
| 4594 |
Carmin
4594
CARMIN
|
$0.001310 | 0.12% | -0.05% | -0.73% |
30d
-1.15%
60d
-5.37%
90d
-85.87%
|
Apert. $0.00130905
Min. $0.00130903
Máx. $0.0013204
|
$64.58K 49.28M CARMIN | - |
|
||
| 4595 |
What in Tarnation?
4595
WIT
|
$0.000920 | 1.41% | 19.02% | 14.36% |
30d
-4.09%
60d
-73.01%
90d
-15.74%
|
Apert. $0.00075563
Min. $0.00072409
Máx. $0.00097244
|
$64.56K 70.20M WIT | - |
|
||
| 4596 |
$GAME Token
4596
GAME
|
$0.013578 | -0.81% | 7.95% | -19.45% |
30d
-42.54%
60d
-62.79%
90d
-81.65%
|
Apert. $0.013113
Min. $0.0125
Máx. $0.01569
|
$64.50K 4.75M GAME | - |
|
||
| 4597 |
AI Metaverse
4597
AIM
|
$0.003942 | 22.4% | -5.03% | -2.43% |
30d
0.27%
60d
-5.27%
90d
-5.27%
|
Apert. $0.00325079
Min. $0.00321996
Máx. $0.0041507
|
$64.32K 16.32M AIM | - |
|
||
| 4598 |
TokenSight
4598
TKST
|
$0.039688 | 0.51% | 6.95% | 0.93% |
30d
3.15%
60d
-27.7%
90d
-47.83%
|
Apert. $0.037208
Min. $0.036865
Máx. $0.039688
|
$64.29K 1.62M TKST | - |
|
||
| 4599 |
Binary Cat
4599
KITTY
|
$0.001800 | 5.9% | 13.22% | 46.44% |
30d
-27.23%
60d
-27.23%
90d
-27.23%
|
Apert. $0.00170041
Min. $0.00076072
Máx. $0.00180043
|
$64.19K 35.65M KITTY | - |
|
||
| 4600 |
CrowdSwap
4600
CROWD
|
$0.004581 | 0.91% | 0.68% | -4.5% |
30d
-40.51%
60d
-49.77%
90d
-61.36%
|
Apert. $0.00454082
Min. $0.00447087
Máx. $0.00459935
|
$64.11K 13.99M CROWD | - |
|
28.804 Monedas Monitoreadas - Página
92 de 577
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.