Cap Mercado $2.77T
1.48%
Volumen 24h $248.61B
-11.14%
BTC % 56.86%
1.93%
ETH % 10.09%
0.79%
Monedas
34.562
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Project 32 (32), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00014474 | $0.00014322 | $0.00014474 | $0.00014322 | $190,692 | - |
| Apr-29 2026 | $0.00014307 | $0.00014119 | $0.00014307 | $0.00014119 | $277,757 | - |
| Apr-28 2026 | $0.0001411 | $0.00013922 | $0.0001411 | $0.00013922 | $201,342 | - |
| Apr-27 2026 | $0.00013917 | $0.00013784 | $0.00013917 | $0.00013784 | $261,315 | - |
| Apr-26 2026 | $0.0001378 | $0.000136 | $0.0001378 | $0.000136 | $118,950 | - |
| Apr-25 2026 | $0.00013582 | $0.00013445 | $0.00013582 | $0.00013448 | $85,347 | - |
| Apr-24 2026 | $0.0001344 | $0.00013267 | $0.0001344 | $0.00013267 | $203,053 | - |
| Apr-23 2026 | $0.00013254 | $0.00013102 | $0.00013254 | $0.0001311 | $311,028 | - |
| Apr-22 2026 | $0.00013102 | $0.00012978 | $0.00013102 | $0.00012978 | $334,889 | - |
| Apr-21 2026 | $0.0001297 | $0.0001274 | $0.0001297 | $0.0001274 | $232,948 | - |
| Apr-20 2026 | $0.00012726 | $0.00012494 | $0.00012726 | $0.00012494 | $267,775 | - |
| Apr-19 2026 | $0.00012483 | $0.00012317 | $0.00012483 | $0.00012317 | $189,467 | - |
| Apr-18 2026 | $0.00012316 | $0.00012134 | $0.00012316 | $0.00012134 | $163,493 | - |
| Apr-17 2026 | $0.00012129 | $0.00011966 | $0.00012129 | $0.00011966 | $439,381 | - |
| Apr-16 2026 | $0.00011959 | $0.00011781 | $0.00011959 | $0.00011781 | $280,117 | - |