시가총액 $2.66T
-0.61%
볼륨 24시간 $151.16B
-0.4%
BTC % 58.33%
-0.08%
ETH % 9.66%
-0.1%
코인
34.658
+4
거래소
875
마지막 업데이트
2 의사록 전에
Project 32 (32) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00018686 | $0.00018409 | $0.00018686 | $0.00018409 | $283,596 | - |
| May-20 2026 | $0.00018382 | $0.00018115 | $0.00018382 | $0.00018115 | $250,891 | - |
| May-19 2026 | $0.00018077 | $0.00017899 | $0.00018077 | $0.00017899 | $280,536 | - |
| May-18 2026 | $0.00017857 | $0.00017639 | $0.00017857 | $0.00017639 | $458,823 | - |
| May-17 2026 | $0.00017679 | $0.00017509 | $0.00017679 | $0.0001751 | $127,302 | - |
| May-16 2026 | $0.00017507 | $0.00017349 | $0.00017507 | $0.00017349 | $224,438 | - |
| May-15 2026 | $0.00017339 | $0.00017114 | $0.00017339 | $0.00017114 | $356,462 | - |
| May-14 2026 | $0.00017102 | $0.00016858 | $0.00017102 | $0.00016858 | $383,164 | - |
| May-13 2026 | $0.00016854 | $0.0001669 | $0.00016854 | $0.0001669 | $306,106 | - |
| May-12 2026 | $0.00016686 | $0.00016471 | $0.00016686 | $0.00016471 | $346,430 | - |
| May-11 2026 | $0.00016467 | $0.00016276 | $0.00016468 | $0.00016276 | $308,567 | - |
| May-10 2026 | $0.00016273 | $0.00016135 | $0.00016274 | $0.00016135 | $225,254 | - |
| May-09 2026 | $0.00016141 | $0.00015929 | $0.00016141 | $0.00015929 | $147,240 | - |
| May-08 2026 | $0.0001593 | $0.00015763 | $0.0001593 | $0.00015763 | $294,942 | - |
| May-07 2026 | $0.00015762 | $0.00015581 | $0.00015762 | $0.00015583 | $310,378 | - |