시가총액 $2.77T
1.26%
볼륨 24시간 $257.08B
-6.75%
BTC % 56.82%
1.81%
ETH % 10.07%
0.89%
코인
34.563
+20
거래소
885
마지막 업데이트
2 의사록 전에
Project 32 (32) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00014474 | $0.00014322 | $0.00014474 | $0.00014322 | $190,692 | - |
| Apr-29 2026 | $0.00014307 | $0.00014119 | $0.00014307 | $0.00014119 | $277,757 | - |
| Apr-28 2026 | $0.0001411 | $0.00013922 | $0.0001411 | $0.00013922 | $201,342 | - |
| Apr-27 2026 | $0.00013917 | $0.00013784 | $0.00013917 | $0.00013784 | $261,315 | - |
| Apr-26 2026 | $0.0001378 | $0.000136 | $0.0001378 | $0.000136 | $118,950 | - |
| Apr-25 2026 | $0.00013582 | $0.00013445 | $0.00013582 | $0.00013448 | $85,347 | - |
| Apr-24 2026 | $0.0001344 | $0.00013267 | $0.0001344 | $0.00013267 | $203,053 | - |
| Apr-23 2026 | $0.00013254 | $0.00013102 | $0.00013254 | $0.0001311 | $311,028 | - |
| Apr-22 2026 | $0.00013102 | $0.00012978 | $0.00013102 | $0.00012978 | $334,889 | - |
| Apr-21 2026 | $0.0001297 | $0.0001274 | $0.0001297 | $0.0001274 | $232,948 | - |
| Apr-20 2026 | $0.00012726 | $0.00012494 | $0.00012726 | $0.00012494 | $267,775 | - |
| Apr-19 2026 | $0.00012483 | $0.00012317 | $0.00012483 | $0.00012317 | $189,467 | - |
| Apr-18 2026 | $0.00012316 | $0.00012134 | $0.00012316 | $0.00012134 | $163,493 | - |
| Apr-17 2026 | $0.00012129 | $0.00011966 | $0.00012129 | $0.00011966 | $439,381 | - |
| Apr-16 2026 | $0.00011959 | $0.00011781 | $0.00011959 | $0.00011781 | $280,117 | - |