Cap Mercado $2.78T
0.22%
Volumen 24h $187.33B
1.67%
BTC % 56.7%
0.03%
ETH % 10.11%
0.49%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AI Powered Finance (AIPF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $2.1791 | $2.1271 | $2.1894 | $2.1404 | $178,353 | - |
| May-01 2026 | $2.1411 | $2.1325 | $2.2249 | $2.1862 | $347,246 | - |
| Apr-30 2026 | $2.1849 | $2.1694 | $2.2156 | $2.1739 | $237,152 | - |
| Apr-29 2026 | $2.1737 | $2.1580 | $2.1898 | $2.1765 | $192,779 | - |
| Apr-28 2026 | $2.1765 | $2.1182 | $2.1848 | $2.1248 | $202,344 | - |
| Apr-27 2026 | $2.1188 | $2.0907 | $2.2215 | $2.1511 | $310,170 | - |
| Apr-26 2026 | $2.1490 | $2.1205 | $2.1895 | $2.1205 | $221,637 | - |
| Apr-25 2026 | $2.1077 | $2.0895 | $2.2066 | $2.1675 | $325,644 | - |
| Apr-24 2026 | $2.1543 | $2.1406 | $2.1790 | $2.1406 | $251,535 | - |
| Apr-23 2026 | $2.1408 | $2.1320 | $2.1830 | $2.1462 | $542,349 | - |
| Apr-22 2026 | $2.1577 | $2.1239 | $2.1817 | $2.1245 | $206,139 | - |
| Apr-21 2026 | $2.1222 | $2.1131 | $2.1733 | $2.1283 | $226,098 | - |
| Apr-20 2026 | $2.1471 | $2.1161 | $2.1611 | $2.1347 | $286,874 | - |
| Apr-19 2026 | $2.1352 | $2.0510 | $2.1660 | $2.1515 | $278,184 | - |
| Apr-18 2026 | $2.1638 | $2.1216 | $2.1684 | $2.1216 | $120,761 | - |