時価総額 $2.56T
-0.3%
ボリューム24h $65.25B
7.89%
BTC % 60.0619%
-0.05%
ETH % 9.87245%
0.07%
硬貨
34.665
取引所
883
ライブ
AI Powered Finance (AIPF) 履歴価格、日付別ボリュームデータ 米ドル - USD
AI Powered Finance (AIPF) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 124 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $2.1562 | $2.1003 | $2.1790 | $2.1232 | $393,355 | - |
| May-22 2026 | $2.1149 | $2.1149 | $2.1940 | $2.1484 | $417,858 | - |
| May-21 2026 | $2.1440 | $2.1265 | $2.1968 | $2.1668 | $455,165 | - |
| May-20 2026 | $2.1687 | $2.1378 | $2.1986 | $2.1378 | $318,146 | - |
| May-19 2026 | $2.1308 | $2.1013 | $2.1701 | $2.1403 | $415,040 | - |
| May-18 2026 | $2.1286 | $2.1157 | $2.1864 | $2.1824 | $428,743 | - |
| May-17 2026 | $2.1640 | $2.1095 | $2.1914 | $2.1095 | $245,793 | - |
| May-16 2026 | $2.1042 | $2.0738 | $2.2085 | $2.1662 | $337,681 | - |
| May-15 2026 | $2.1672 | $2.1367 | $2.1873 | $2.1367 | $274,265 | - |
| May-14 2026 | $2.1290 | $2.1034 | $2.2126 | $2.1882 | $410,379 | - |
| May-13 2026 | $2.1753 | $2.1286 | $2.2021 | $2.1286 | $275,071 | - |
| May-12 2026 | $2.1179 | $2.0703 | $2.2194 | $2.1609 | $426,368 | - |
| May-11 2026 | $2.1619 | $2.1300 | $2.1895 | $2.1441 | $264,330 | - |
| May-10 2026 | $2.1428 | $2.1184 | $2.1871 | $2.1239 | $235,655 | - |
| May-09 2026 | $2.1229 | $2.1136 | $2.2093 | $2.1703 | $351,558 | - |