Cap Mercado $2.70T
-2.09%
Volumen 24h $238.86B
-6.74%
BTC % 54.96%
0.03%
ETH % 10.14%
-1.38%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de BinGold (BIGOD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $63,150.77 | $63,125.33 | $63,219.73 | $63,194.34 | $212,528 | - |
| Apr-17 2026 | $63,151.17 | $62,789.93 | $63,512.05 | $62,807.04 | $207,074 | - |
| Apr-16 2026 | $62,830.09 | $62,794.26 | $63,152.63 | $63,132.77 | $198,967 | - |
| Apr-15 2026 | $63,004.89 | $62,832.74 | $63,301.80 | $63,175.96 | $198,308 | - |
| Apr-14 2026 | $63,227.76 | $62,572.25 | $63,283.54 | $62,572.25 | $197,508 | - |
| Apr-13 2026 | $62,634.11 | $61,821.52 | $62,634.11 | $61,821.52 | $221,602 | - |
| Apr-12 2026 | $61,738.95 | $61,738.95 | $62,526.86 | $62,492.87 | $223,957 | - |
| Apr-11 2026 | $62,504.66 | $62,437.26 | $62,508.57 | $62,486.46 | $212,172 | - |
| Apr-10 2026 | $62,482.82 | $62,426.51 | $62,716.77 | $62,482.56 | $212,992 | - |
| Apr-09 2026 | $62,569.93 | $62,069.51 | $62,866.32 | $62,069.51 | $210,358 | - |
| Apr-08 2026 | $62,191.34 | $62,082.50 | $63,210.20 | $63,210.20 | $208,376 | - |
| Apr-07 2026 | $63,012.85 | $61,414.78 | $63,012.85 | $61,674.09 | $226,480 | - |
| Apr-06 2026 | $61,741.54 | $61,425.30 | $62,052.04 | $61,425.30 | $198,055 | - |
| Apr-05 2026 | $61,495.62 | $61,495.62 | $61,877.93 | $61,877.93 | $216,483 | - |
| Apr-04 2026 | $61,879.39 | $61,862.02 | $61,881.44 | $61,871.68 | $184,753 | - |