時価総額 $2.75T
-0.45%
ボリューム24h $234.37B
-22.14%
BTC % 55.72%
-0.19%
ETH % 10.05%
0.29%
硬貨
34.538
+5
取引所
885
最後の更新
40 秒 前
BinGold (BIGOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $62,006.87 | $61,867.63 | $62,318.61 | $61,924.78 | $193,950 | - |
| Apr-26 2026 | $61,969.19 | $61,969.19 | $62,200.50 | $62,169.09 | $200,918 | - |
| Apr-25 2026 | $62,167.23 | $62,145.48 | $62,177.23 | $62,145.48 | $175,953 | - |
| Apr-24 2026 | $62,147.36 | $61,878.44 | $62,261.78 | $62,067.82 | $191,390 | - |
| Apr-23 2026 | $62,075.08 | $62,046.42 | $62,480.87 | $62,268.74 | $200,098 | - |
| Apr-22 2026 | $62,302.34 | $62,302.34 | $62,636.70 | $62,461.73 | $182,058 | - |
| Apr-21 2026 | $62,283.30 | $61,929.05 | $63,116.83 | $63,116.83 | $220,355 | - |
| Apr-20 2026 | $63,120.00 | $62,512.03 | $63,120.00 | $62,512.03 | $215,554 | - |
| Apr-19 2026 | $62,704.23 | $62,704.23 | $63,191.22 | $63,148.79 | $213,474 | - |
| Apr-18 2026 | $63,150.77 | $63,125.33 | $63,219.73 | $63,194.34 | $212,528 | - |
| Apr-17 2026 | $63,151.17 | $62,789.93 | $63,512.05 | $62,807.04 | $207,074 | - |
| Apr-16 2026 | $62,830.09 | $62,794.26 | $63,152.63 | $63,132.77 | $198,967 | - |
| Apr-15 2026 | $63,004.89 | $62,832.74 | $63,301.80 | $63,175.96 | $198,308 | - |
| Apr-14 2026 | $63,227.76 | $62,572.25 | $63,283.54 | $62,572.25 | $197,508 | - |
| Apr-13 2026 | $62,634.11 | $61,821.52 | $62,634.11 | $61,821.52 | $221,602 | - |