時価総額 $2.64T
0.99%
ボリューム24h $161.29B
5.46%
BTC % 58.15%
-0.12%
ETH % 9.68%
1.13%
硬貨
34.665
+2
取引所
875
最後の更新
2 分 前
BinGold (BIGOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
BinGold (BIGOD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 221 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $60,485.77 | $60,482.07 | $60,612.58 | $60,542.23 | $190,688 | - |
| May-21 2026 | $60,588.15 | $60,455.30 | $60,757.29 | $60,757.29 | $188,666 | - |
| May-20 2026 | $60,780.82 | $60,092.93 | $60,780.82 | $60,318.74 | $198,047 | - |
| May-19 2026 | $60,281.75 | $60,281.75 | $61,070.11 | $61,070.11 | $192,085 | - |
| May-18 2026 | $60,971.11 | $60,678.53 | $60,971.11 | $60,678.53 | $185,602 | - |
| May-17 2026 | $60,773.86 | $60,772.95 | $60,782.64 | $60,776.49 | $173,960 | - |
| May-16 2026 | $60,778.57 | $60,765.68 | $60,792.83 | $60,792.83 | $178,810 | - |
| May-15 2026 | $60,793.96 | $60,741.98 | $61,658.98 | $61,658.98 | $194,796 | - |
| May-14 2026 | $61,774.00 | $61,674.91 | $62,087.73 | $61,995.73 | $205,072 | - |
| May-13 2026 | $62,037.33 | $61,891.96 | $62,271.61 | $62,271.61 | $166,337 | - |
| May-12 2026 | $62,241.64 | $61,805.28 | $62,603.98 | $62,603.98 | $208,298 | - |
| May-11 2026 | $62,466.34 | $61,723.25 | $62,466.34 | $61,998.79 | $179,506 | - |
| May-10 2026 | $62,028.33 | $61,979.63 | $62,205.14 | $62,195.16 | $203,205 | - |
| May-09 2026 | $62,184.60 | $62,184.60 | $62,220.33 | $62,203.70 | $176,359 | - |
| May-08 2026 | $62,187.77 | $61,837.51 | $62,333.75 | $62,112.29 | $193,358 | - |