Cap Mercado $2.15T
1.07%
Volumen 24h $76.57B
-7.52%
BTC % 58.4069%
0.46%
ETH % 9.2291%
-0.53%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de PVPFUN (PVP), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de PVPFUN (PVP) en Dólar USD. Esta tabla muestra 163 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $0.11156 | $0.11156 | $0.12059 | $0.12059 | $57,689 | - |
| Jun-09 2026 | $0.12105 | $0.11977 | $0.13773 | $0.13772 | $60,699 | - |
| Jun-08 2026 | $0.1377 | $0.13715 | $0.14356 | $0.14356 | $58,681 | - |
| Jun-07 2026 | $0.14361 | $0.14173 | $0.14827 | $0.14827 | $57,750 | - |
| Jun-06 2026 | $0.1483 | $0.1482 | $0.15727 | $0.15624 | $53,170 | - |
| Jun-05 2026 | $0.15664 | $0.15664 | $0.16921 | $0.16921 | $58,296 | - |
| Jun-04 2026 | $0.16872 | $0.1683 | $0.17769 | $0.17766 | $60,681 | - |
| Jun-03 2026 | $0.17727 | $0.17717 | $0.19822 | $0.19805 | $61,511 | - |
| Jun-02 2026 | $0.19807 | $0.19807 | $0.21961 | $0.21961 | $59,009 | - |
| Jun-01 2026 | $0.21962 | $0.21908 | $0.22646 | $0.22646 | $58,605 | - |
| May-31 2026 | $0.22671 | $0.22507 | $0.24003 | $0.23981 | $57,755 | - |
| May-30 2026 | $0.23993 | $0.22991 | $0.24133 | $0.22992 | $57,612 | - |
| May-29 2026 | $0.22991 | $0.21972 | $0.25113 | $0.25113 | $60,124 | - |
| May-28 2026 | $0.25118 | $0.25056 | $0.2637 | $0.263 | $57,707 | - |
| May-27 2026 | $0.263 | $0.2625 | $0.2805 | $0.2805 | $56,814 | - |