Cap Mercado $2.76T
1.84%
Volumen 24h $260.93B
7.23%
BTC % 56.78%
0.66%
ETH % 10.03%
-0.19%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de PVPFUN (PVP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.36687 | $0.354694 | $0.369747 | $0.356873 | $253,968 | - |
| Apr-29 2026 | $0.352233 | $0.346836 | $0.373393 | $0.373393 | $380,512 | - |
| Apr-28 2026 | $0.373917 | $0.358485 | $0.375569 | $0.368164 | $263,460 | - |
| Apr-27 2026 | $0.365584 | $0.357409 | $0.371336 | $0.369446 | $290,778 | - |
| Apr-26 2026 | $0.369274 | $0.365204 | $0.408667 | $0.390452 | $298,658 | - |
| Apr-25 2026 | $0.399659 | $0.316878 | $0.433234 | $0.377247 | $428,000 | - |
| Apr-24 2026 | $0.377867 | $0.377867 | $0.513754 | $0.513754 | $495,416 | - |
| Apr-23 2026 | $0.523977 | $0.512656 | $0.56546 | $0.56546 | $359,894 | - |
| Apr-22 2026 | $0.587729 | $0.538837 | $0.618873 | $0.569433 | $533,510 | - |
| Apr-21 2026 | $0.571388 | $0.560761 | $0.604008 | $0.604008 | $372,259 | - |
| Apr-20 2026 | $0.589762 | $0.567312 | $0.605138 | $0.581009 | $364,589 | - |
| Apr-19 2026 | $0.580364 | $0.578493 | $0.602239 | $0.590015 | $359,588 | - |
| Apr-18 2026 | $0.577848 | $0.570841 | $0.633897 | $0.633897 | $334,368 | - |
| Apr-17 2026 | $0.637025 | $0.629917 | $0.694814 | $0.694814 | $406,635 | - |
| Apr-16 2026 | $0.697238 | $0.684775 | $0.711197 | $0.684775 | $381,347 | - |