Market Cap $2.25T
-0.08%
Volume 24h $66.31B
-6.35%
BTC % 58.871%
-0.1%
ETH % 10.4096%
1.28%
Coins
34.665
Exchanges
204
Live
PVPFUN (PVP) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of PVPFUN (PVP) in USD Dollar. This table shows 204 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.01904 | $0.01902 | $0.01907 | $0.01905 | $55,278 | - |
| Jul-20 2026 | $0.01905 | $0.01903 | $0.01926 | $0.01926 | $60,406 | - |
| Jul-19 2026 | $0.01927 | $0.01924 | $0.01997 | $0.01968 | $47,687 | - |
| Jul-18 2026 | $0.01973 | $0.01971 | $0.02011 | $0.0201 | $38,526 | - |
| Jul-17 2026 | $0.0201 | $0.02008 | $0.02202 | $0.02199 | $57,779 | - |
| Jul-16 2026 | $0.022 | $0.01992 | $0.02201 | $0.01998 | $58,569 | - |
| Jul-15 2026 | $0.0201 | $0.0201 | $0.02267 | $0.02265 | $48,657 | - |
| Jul-14 2026 | $0.02265 | $0.02265 | $0.02334 | $0.02334 | $61,510 | - |
| Jul-13 2026 | $0.02334 | $0.02328 | $0.02373 | $0.02365 | $37,357 | - |
| Jul-12 2026 | $0.02365 | $0.02357 | $0.02382 | $0.02372 | $42,353 | - |
| Jul-11 2026 | $0.02372 | $0.02372 | $0.02388 | $0.02388 | $36,734 | - |
| Jul-10 2026 | $0.02388 | $0.02386 | $0.02393 | $0.02388 | $56,884 | - |
| Jul-09 2026 | $0.02388 | $0.02388 | $0.02394 | $0.02392 | $58,123 | - |
| Jul-08 2026 | $0.0239 | $0.019 | $0.03426 | $0.024 | $43,909 | - |
| Jul-07 2026 | $0.02399 | $0.02373 | $0.02929 | $0.02929 | $50,235 | - |