Cap Mercado $2.25T
-0.53%
Volume 24h $64.52B
-8.03%
BTC % 58.9062%
-0.16%
ETH % 10.3693%
0.44%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de PVPFUN (PVP), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de PVPFUN (PVP) em Dólar USD. Esta tabela mostra 204 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.01904 | $0.01902 | $0.01907 | $0.01905 | $55,278 | - |
| Jul-20 2026 | $0.01905 | $0.01903 | $0.01926 | $0.01926 | $60,406 | - |
| Jul-19 2026 | $0.01927 | $0.01924 | $0.01997 | $0.01968 | $47,687 | - |
| Jul-18 2026 | $0.01973 | $0.01971 | $0.02011 | $0.0201 | $38,526 | - |
| Jul-17 2026 | $0.0201 | $0.02008 | $0.02202 | $0.02199 | $57,779 | - |
| Jul-16 2026 | $0.022 | $0.01992 | $0.02201 | $0.01998 | $58,569 | - |
| Jul-15 2026 | $0.0201 | $0.0201 | $0.02267 | $0.02265 | $48,657 | - |
| Jul-14 2026 | $0.02265 | $0.02265 | $0.02334 | $0.02334 | $61,510 | - |
| Jul-13 2026 | $0.02334 | $0.02328 | $0.02373 | $0.02365 | $37,357 | - |
| Jul-12 2026 | $0.02365 | $0.02357 | $0.02382 | $0.02372 | $42,353 | - |
| Jul-11 2026 | $0.02372 | $0.02372 | $0.02388 | $0.02388 | $36,734 | - |
| Jul-10 2026 | $0.02388 | $0.02386 | $0.02393 | $0.02388 | $56,884 | - |
| Jul-09 2026 | $0.02388 | $0.02388 | $0.02394 | $0.02392 | $58,123 | - |
| Jul-08 2026 | $0.0239 | $0.019 | $0.03426 | $0.024 | $43,909 | - |
| Jul-07 2026 | $0.02399 | $0.02373 | $0.02929 | $0.02929 | $50,235 | - |