Cap Mercado $2.66T
-0.36%
Volume 24h $151.78B
0.29%
BTC % 58.3%
-0.17%
ETH % 9.65%
-0.2%
Moedas
34.658
+5
Trocas
875
Última atualização
2 Minutos atrás
Preços históricos de PVPFUN (PVP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.317836 | $0.288193 | $0.317866 | $0.296984 | $122,528 | - |
| May-20 2026 | $0.297427 | $0.297427 | $0.309231 | $0.309231 | $133,627 | - |
| May-19 2026 | $0.30946 | $0.30946 | $0.32358 | $0.32358 | $108,698 | - |
| May-18 2026 | $0.32381 | $0.323671 | $0.360911 | $0.360911 | $114,921 | - |
| May-17 2026 | $0.361196 | $0.360749 | $0.375814 | $0.37573 | $106,181 | - |
| May-16 2026 | $0.375883 | $0.375883 | $0.377135 | $0.377135 | $108,411 | - |
| May-15 2026 | $0.376896 | $0.081958 | $0.377241 | $0.091078 | $125,100 | - |
| May-14 2026 | $0.091312 | $0.091312 | $0.393817 | $0.18503 | $231,181 | - |
| May-13 2026 | $0.183961 | $0.158697 | $0.190357 | $0.169082 | $165,058 | - |
| May-12 2026 | $0.16579 | $0.154454 | $0.184369 | $0.155928 | $177,358 | - |
| May-11 2026 | $0.151173 | $0.13876 | $0.184193 | $0.184193 | $269,398 | - |
| May-10 2026 | $0.189855 | $0.178732 | $0.302816 | $0.298799 | $263,004 | - |
| May-09 2026 | $0.315398 | $0.304284 | $0.354534 | $0.354534 | $232,760 | - |
| May-08 2026 | $0.359939 | $0.338829 | $0.394703 | $0.392222 | $300,195 | - |
| May-07 2026 | $0.391614 | $0.378823 | $0.489624 | $0.418539 | $301,011 | - |