시가총액 $2.14T
0.59%
볼륨 24시간 $74.31B
-4.45%
BTC % 58.4511%
0.21%
ETH % 9.22331%
-0.48%
코인
34.665
거래소
204
실시간
PVPFUN (PVP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
PVPFUN (PVP) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 163 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $0.11156 | $0.11156 | $0.12059 | $0.12059 | $57,689 | - |
| Jun-09 2026 | $0.12105 | $0.11977 | $0.13773 | $0.13772 | $60,699 | - |
| Jun-08 2026 | $0.1377 | $0.13715 | $0.14356 | $0.14356 | $58,681 | - |
| Jun-07 2026 | $0.14361 | $0.14173 | $0.14827 | $0.14827 | $57,750 | - |
| Jun-06 2026 | $0.1483 | $0.1482 | $0.15727 | $0.15624 | $53,170 | - |
| Jun-05 2026 | $0.15664 | $0.15664 | $0.16921 | $0.16921 | $58,296 | - |
| Jun-04 2026 | $0.16872 | $0.1683 | $0.17769 | $0.17766 | $60,681 | - |
| Jun-03 2026 | $0.17727 | $0.17717 | $0.19822 | $0.19805 | $61,511 | - |
| Jun-02 2026 | $0.19807 | $0.19807 | $0.21961 | $0.21961 | $59,009 | - |
| Jun-01 2026 | $0.21962 | $0.21908 | $0.22646 | $0.22646 | $58,605 | - |
| May-31 2026 | $0.22671 | $0.22507 | $0.24003 | $0.23981 | $57,755 | - |
| May-30 2026 | $0.23993 | $0.22991 | $0.24133 | $0.22992 | $57,612 | - |
| May-29 2026 | $0.22991 | $0.21972 | $0.25113 | $0.25113 | $60,124 | - |
| May-28 2026 | $0.25118 | $0.25056 | $0.2637 | $0.263 | $57,707 | - |
| May-27 2026 | $0.263 | $0.2625 | $0.2805 | $0.2805 | $56,814 | - |