Cap Mercado $2.86T
1.05%
Volumen 24h $213.38B
13.05%
BTC % 56.66%
0.38%
ETH % 9.56%
-1.15%
Monedas
34.631
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Umbra (UMBRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.415155 | $0.405829 | $0.415155 | $0.412848 | $22,199 | - |
| May-13 2026 | $0.410338 | $0.393228 | $0.423999 | $0.395295 | $14,246 | - |
| May-12 2026 | $0.399531 | $0.375505 | $0.459445 | $0.454083 | $82,738 | - |
| May-11 2026 | $0.452326 | $0.452326 | $0.582607 | $0.574961 | $80,684 | - |
| May-10 2026 | $0.563747 | $0.481606 | $0.563747 | $0.519594 | $79,468 | - |
| May-09 2026 | $0.51954 | $0.519064 | $0.547756 | $0.542018 | $47,762 | - |
| May-08 2026 | $0.543763 | $0.541451 | $0.562089 | $0.562089 | $30,431 | - |
| May-07 2026 | $0.574174 | $0.564967 | $0.577353 | $0.568147 | $51,200 | - |
| May-06 2026 | $0.57031 | $0.555709 | $0.676326 | $0.555709 | $185,792 | - |
| May-05 2026 | $0.553269 | $0.485726 | $0.553269 | $0.492654 | $73,751 | - |
| May-04 2026 | $0.49266 | $0.48732 | $0.497071 | $0.491406 | $181,528 | - |
| May-03 2026 | $0.495474 | $0.486927 | $0.499548 | $0.490384 | $179,778 | - |
| May-02 2026 | $0.487112 | $0.471728 | $0.503538 | $0.48303 | $500,494 | - |
| May-01 2026 | $0.480646 | $0.358922 | $0.480646 | $0.358922 | $458,295 | - |
| Apr-30 2026 | $0.359848 | $0.356178 | $0.386961 | $0.386281 | $284,751 | - |