Cap Mercado $2.72T
-1.43%
Volumen 24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de DebtCoin (DEBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00014421 | $0.00013425 | $0.00027858 | $0.00027858 | $41,266 | - |
| Apr-28 2026 | $0.00024694 | $0.00019797 | $0.00052246 | $0.00041509 | $223,869 | - |
| Apr-27 2026 | $0.00042883 | $0.00021112 | $0.00043664 | $0.00028672 | $462,152 | - |
| Apr-26 2026 | $0.00029032 | $0.00002461 | $0.00137208 | $0.00002605 | $1,230,539 | - |
| Apr-25 2026 | $0.00002605 | $0.00002605 | $0.0000272 | $0.00002658 | - | - |
| Apr-24 2026 | $0.00002679 | $0.00002498 | $0.00002693 | $0.00002498 | $195 | - |
| Apr-23 2026 | $0.00002498 | $0.00002413 | $0.00002603 | $0.00002603 | - | - |
| Apr-22 2026 | $0.00002586 | $0.00002536 | $0.00002651 | $0.00002561 | - | - |
| Apr-21 2026 | $0.00002561 | $0.00002488 | $0.00002599 | $0.00002488 | - | - |
| Apr-20 2026 | $0.00002488 | $0.0000237 | $0.00002572 | $0.0000237 | - | - |
| Apr-19 2026 | $0.0000237 | $0.00002263 | $0.00002676 | $0.00002676 | - | - |
| Apr-18 2026 | $0.00002604 | $0.00002604 | $0.00002874 | $0.00002733 | - | - |
| Apr-17 2026 | $0.00002835 | $0.00002598 | $0.00002885 | $0.00002703 | - | - |
| Apr-16 2026 | $0.00002703 | $0.00002638 | $0.00002933 | $0.00002872 | $827 | - |
| Apr-15 2026 | $0.00002872 | $0.00002824 | $0.00002977 | $0.0000293 | - | - |