時価総額 $2.84T
0.39%
ボリューム24h $193.20B
BTC % 56.49%
-0.4%
ETH % 9.81%
0.1%
硬貨
34.601
+6
取引所
885
最後の更新
24 秒 前
DebtCoin (DEBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00017621 | $0.00017621 | $0.00022701 | $0.0001937 | $11,600 | - |
| May-06 2026 | $0.00020595 | $0.00016544 | $0.00020595 | $0.00017301 | $11,797 | - |
| May-05 2026 | $0.00016771 | $0.00013869 | $0.00017411 | $0.00014798 | $8,611 | - |
| May-04 2026 | $0.00014791 | $0.00013263 | $0.00016615 | $0.00013371 | $12,639 | - |
| May-03 2026 | $0.00013415 | $0.00012092 | $0.00014418 | $0.00012092 | $8,596 | - |
| May-02 2026 | $0.00013931 | $0.00012593 | $0.00020107 | $0.00018163 | $16,424 | - |
| May-01 2026 | $0.0001929 | $0.0001929 | $0.00026346 | $0.00023639 | $38,402 | - |
| Apr-30 2026 | $0.00022168 | $0.00010607 | $0.00024428 | $0.00013843 | $84,598 | - |
| Apr-29 2026 | $0.00014421 | $0.00013425 | $0.00027858 | $0.00027858 | $41,266 | - |
| Apr-28 2026 | $0.00024694 | $0.00019797 | $0.00052246 | $0.00041509 | $223,869 | - |
| Apr-27 2026 | $0.00042883 | $0.00021112 | $0.00043664 | $0.00028672 | $462,152 | - |
| Apr-26 2026 | $0.00029032 | $0.00002461 | $0.00137208 | $0.00002605 | $1,230,539 | - |
| Apr-25 2026 | $0.00002605 | $0.00002605 | $0.0000272 | $0.00002658 | - | - |
| Apr-24 2026 | $0.00002679 | $0.00002498 | $0.00002693 | $0.00002498 | $195 | - |
| Apr-23 2026 | $0.00002498 | $0.00002413 | $0.00002603 | $0.00002603 | - | - |