時価総額 $2.70T
1.31%
ボリューム24h $322.36B
37.13%
BTC % 54.87%
0%
ETH % 10.36%
1.64%
硬貨
34.485
+1
取引所
885
最後の更新
43 秒 前
DebtCoin (DEBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00002969 | $0.000028 | $0.00002997 | $0.000028 | $82 | - |
| Apr-12 2026 | $0.000028 | $0.00002786 | $0.0000294 | $0.00002883 | - | - |
| Apr-11 2026 | $0.00002962 | $0.00002926 | $0.00003101 | $0.00003034 | $112 | - |
| Apr-10 2026 | $0.00003028 | $0.00002908 | $0.00003113 | $0.00003113 | $118 | - |
| Apr-09 2026 | $0.00003113 | $0.00002969 | $0.00003141 | $0.00003102 | $124 | - |
| Apr-08 2026 | $0.00003102 | $0.00003084 | $0.00003243 | $0.00003243 | - | - |
| Apr-07 2026 | $0.00003243 | $0.00002819 | $0.00003243 | $0.00002867 | $210 | - |
| Apr-06 2026 | $0.00002985 | $0.00002399 | $0.00003587 | $0.00003465 | $2,328 | - |
| Apr-05 2026 | $0.00003495 | $0.00003342 | $0.0000364 | $0.00003522 | $515 | - |
| Apr-04 2026 | $0.00003543 | $0.00003389 | $0.00003633 | $0.00003524 | - | - |
| Apr-03 2026 | $0.00003524 | $0.00003453 | $0.00003635 | $0.00003635 | - | - |
| Apr-02 2026 | $0.00003635 | $0.00003625 | $0.00003955 | $0.00003942 | $800 | - |
| Apr-01 2026 | $0.00003944 | $0.00003943 | $0.00004241 | $0.00003963 | $351 | - |
| Mar-31 2026 | $0.00003963 | $0.00003869 | $0.00004135 | $0.00003869 | $452 | - |
| Mar-30 2026 | $0.00003869 | $0.00003717 | $0.00004214 | $0.00003717 | - | - |