Market Cap $2.66T
-1.77%
Volume 24h $143.62B
-16.75%
BTC % 58.35%
3.08%
ETH % 9.71%
3.29%
Coins
34.652
+8
Exchanges
874
Last update
37 Seconds ago
DebtCoin (DEBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00012126 | $0.00011748 | $0.00012676 | $0.00012239 | $906 | - |
| May-18 2026 | $0.00011751 | $0.00010991 | $0.00012444 | $0.00010991 | $3,320 | - |
| May-17 2026 | $0.00012196 | $0.00011399 | $0.00013175 | $0.00012702 | $2,081 | - |
| May-16 2026 | $0.00013096 | $0.00012706 | $0.00015043 | $0.00014536 | - | - |
| May-15 2026 | $0.00014543 | $0.00012985 | $0.00015209 | $0.00015156 | $7,282 | - |
| May-14 2026 | $0.00014284 | $0.00012358 | $0.00014693 | $0.0001259 | $5,123 | - |
| May-13 2026 | $0.00012213 | $0.00012087 | $0.00014358 | $0.00012797 | $8,377 | - |
| May-12 2026 | $0.00012294 | $0.00012294 | $0.0001712 | $0.00014231 | $14,301 | - |
| May-11 2026 | $0.00014662 | $0.00013156 | $0.00020348 | $0.00014235 | $28,915 | - |
| May-10 2026 | $0.00013391 | $0.00013074 | $0.00015369 | $0.00014238 | $4,458 | - |
| May-09 2026 | $0.00014136 | $0.00013288 | $0.00015996 | $0.00015745 | $6,242 | - |
| May-08 2026 | $0.00015883 | $0.00014727 | $0.00017565 | $0.00017565 | $11,972 | - |
| May-07 2026 | $0.00017621 | $0.00017621 | $0.00022701 | $0.0001937 | $11,600 | - |
| May-06 2026 | $0.00020595 | $0.00016544 | $0.00020595 | $0.00017301 | $11,797 | - |
| May-05 2026 | $0.00016771 | $0.00013869 | $0.00017411 | $0.00014798 | $8,611 | - |