Cap Marché $2.85T
0.62%
Volume 24h $192.66B
BTC % 56.5%
-0.42%
ETH % 9.8%
0.1%
Monnaies
34.601
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DebtCoin (DEBT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00017621 | $0.00017621 | $0.00022701 | $0.0001937 | $11,600 | - |
| May-06 2026 | $0.00020595 | $0.00016544 | $0.00020595 | $0.00017301 | $11,797 | - |
| May-05 2026 | $0.00016771 | $0.00013869 | $0.00017411 | $0.00014798 | $8,611 | - |
| May-04 2026 | $0.00014791 | $0.00013263 | $0.00016615 | $0.00013371 | $12,639 | - |
| May-03 2026 | $0.00013415 | $0.00012092 | $0.00014418 | $0.00012092 | $8,596 | - |
| May-02 2026 | $0.00013931 | $0.00012593 | $0.00020107 | $0.00018163 | $16,424 | - |
| May-01 2026 | $0.0001929 | $0.0001929 | $0.00026346 | $0.00023639 | $38,402 | - |
| Apr-30 2026 | $0.00022168 | $0.00010607 | $0.00024428 | $0.00013843 | $84,598 | - |
| Apr-29 2026 | $0.00014421 | $0.00013425 | $0.00027858 | $0.00027858 | $41,266 | - |
| Apr-28 2026 | $0.00024694 | $0.00019797 | $0.00052246 | $0.00041509 | $223,869 | - |
| Apr-27 2026 | $0.00042883 | $0.00021112 | $0.00043664 | $0.00028672 | $462,152 | - |
| Apr-26 2026 | $0.00029032 | $0.00002461 | $0.00137208 | $0.00002605 | $1,230,539 | - |
| Apr-25 2026 | $0.00002605 | $0.00002605 | $0.0000272 | $0.00002658 | - | - |
| Apr-24 2026 | $0.00002679 | $0.00002498 | $0.00002693 | $0.00002498 | $195 | - |
| Apr-23 2026 | $0.00002498 | $0.00002413 | $0.00002603 | $0.00002603 | - | - |