Cap Mercado $2.78T 0.59%
Volumen 24h $238.56B 11.87%
BTC % 49.76% 0.26%
ETH % 15.42% -0.58%
Monedas 26.143 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00499751 $0.00494384 $0.0051141 $0.00507032 $67,880 -
Mar-26 2024 $0.00507297 $0.00487156 $0.00508988 $0.00487156 $60,050 -
Mar-25 2024 $0.00486338 $0.00486338 $0.00492646 $0.00492372 $49,067 -
Mar-24 2024 $0.00492294 $0.00490343 $0.00508858 $0.00503478 $43,661 -
Mar-23 2024 $0.00503618 $0.00498873 $0.00511652 $0.0050358 $55,053 -
Mar-22 2024 $0.00502661 $0.00498123 $0.00509264 $0.00504972 $32,808 -
Mar-21 2024 $0.00502719 $0.00498205 $0.00509844 $0.00509844 $29,889 -
Mar-20 2024 $0.0050907 $0.00497251 $0.00510291 $0.00497251 $67,326 -
Mar-19 2024 $0.00500151 $0.00491891 $0.00500151 $0.00495489 $35,600 -
Mar-18 2024 $0.00494343 $0.00489813 $0.00501596 $0.00493796 $32,538 -
Mar-17 2024 $0.00493473 $0.00490007 $0.00498719 $0.00497388 $30,499 -
Mar-16 2024 $0.00497443 $0.00495356 $0.00504448 $0.00497849 $14,991 -
Mar-15 2024 $0.00497492 $0.00475304 $0.00505947 $0.00497507 $83,890 -
Mar-14 2024 $0.00497507 $0.00497507 $0.00505179 $0.00500199 $27,863 -
Mar-13 2024 $0.00498319 $0.00497652 $0.00515053 $0.00514108 $316,054 -

Análisis de precios históricos y de mercado de TFS Token (TFS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 820 días, desde el día 29-12-2021.