Cap Mercado $2.78T
0.59%
Volumen 24h $238.56B
11.87%
BTC % 49.76%
0.26%
ETH % 15.42%
-0.58%
Monedas
26.143
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00499751 | $0.00494384 | $0.0051141 | $0.00507032 | $67,880 | - |
Mar-26 2024 | $0.00507297 | $0.00487156 | $0.00508988 | $0.00487156 | $60,050 | - |
Mar-25 2024 | $0.00486338 | $0.00486338 | $0.00492646 | $0.00492372 | $49,067 | - |
Mar-24 2024 | $0.00492294 | $0.00490343 | $0.00508858 | $0.00503478 | $43,661 | - |
Mar-23 2024 | $0.00503618 | $0.00498873 | $0.00511652 | $0.0050358 | $55,053 | - |
Mar-22 2024 | $0.00502661 | $0.00498123 | $0.00509264 | $0.00504972 | $32,808 | - |
Mar-21 2024 | $0.00502719 | $0.00498205 | $0.00509844 | $0.00509844 | $29,889 | - |
Mar-20 2024 | $0.0050907 | $0.00497251 | $0.00510291 | $0.00497251 | $67,326 | - |
Mar-19 2024 | $0.00500151 | $0.00491891 | $0.00500151 | $0.00495489 | $35,600 | - |
Mar-18 2024 | $0.00494343 | $0.00489813 | $0.00501596 | $0.00493796 | $32,538 | - |
Mar-17 2024 | $0.00493473 | $0.00490007 | $0.00498719 | $0.00497388 | $30,499 | - |
Mar-16 2024 | $0.00497443 | $0.00495356 | $0.00504448 | $0.00497849 | $14,991 | - |
Mar-15 2024 | $0.00497492 | $0.00475304 | $0.00505947 | $0.00497507 | $83,890 | - |
Mar-14 2024 | $0.00497507 | $0.00497507 | $0.00505179 | $0.00500199 | $27,863 | - |
Mar-13 2024 | $0.00498319 | $0.00497652 | $0.00515053 | $0.00514108 | $316,054 | - |