Cap Mercato $2.45T
-1.4%
Volume 24o $104.11B
-36.45%
BTC % 50.56%
-0.43%
ETH % 15.72%
2.29%
Monete
26.861
+2
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00496936 | $0.00496597 | $0.00498114 | $0.00496597 | $298 | - |
Apr-25 2024 | $0.00496597 | $0.00494431 | $0.00496597 | $0.00495395 | $1,123 | - |
Apr-24 2024 | $0.00495395 | $0.00493392 | $0.00495521 | $0.00495521 | $513 | - |
Apr-23 2024 | $0.00495521 | $0.00494187 | $0.00497311 | $0.00494187 | $1,224 | - |
Apr-22 2024 | $0.00494187 | $0.00490934 | $0.00497421 | $0.00492608 | $1,823 | - |
Apr-21 2024 | $0.00492608 | $0.00489532 | $0.00492608 | $0.00490203 | $752 | - |
Apr-20 2024 | $0.00490203 | $0.00488896 | $0.00493305 | $0.00493305 | $386 | - |
Apr-19 2024 | $0.00493305 | $0.00488486 | $0.00493305 | $0.00488486 | $2,293 | - |
Apr-18 2024 | $0.00488303 | $0.00478372 | $0.00488303 | $0.00478372 | $1,942 | - |
Apr-17 2024 | $0.00478372 | $0.00478372 | $0.00483574 | $0.00483574 | $529 | - |
Apr-16 2024 | $0.00483751 | $0.00483555 | $0.00485666 | $0.00485557 | $272 | - |
Apr-15 2024 | $0.00485557 | $0.00485557 | $0.00486312 | $0.00486124 | $68 | - |
Apr-14 2024 | $0.00486124 | $0.00483014 | $0.0048655 | $0.00486464 | $1,962 | - |
Apr-13 2024 | $0.00486464 | $0.0048406 | $0.00487135 | $0.00484772 | $572 | - |
Apr-12 2024 | $0.00484772 | $0.00484421 | $0.00484772 | $0.00484421 | $55 | - |