時価総額 $2.78T
-0.43%
ボリューム24h $246.02B
20.36%
BTC % 55.85%
-0.09%
ETH % 10.03%
-0.19%
硬貨
34.531
取引所
885
最後の更新
1 分 前
TFS Token (TFS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00176716 | $0.00176694 | $0.00177905 | $0.00176856 | - | - |
| Apr-25 2026 | $0.00176856 | $0.00170704 | $0.00178535 | $0.00173933 | $121,040 | - |
| Apr-24 2026 | $0.00174575 | $0.00174575 | $0.00184207 | $0.00181204 | $84,199 | - |
| Apr-23 2026 | $0.00182821 | $0.00182821 | $0.00269563 | $0.00183063 | $65,555 | - |
| Apr-22 2026 | $0.00192073 | $0.00183498 | $0.00193912 | $0.00188665 | $188,530 | - |
| Apr-21 2026 | $0.00193986 | $0.00193867 | $0.00212487 | $0.00207273 | $133,331 | - |
| Apr-20 2026 | $0.00207513 | $0.00200968 | $0.00214473 | $0.00207623 | $8,915 | - |
| Apr-19 2026 | $0.00209506 | $0.00207949 | $0.00212586 | $0.00210603 | $2,038 | - |
| Apr-18 2026 | $0.0020821 | $0.00207914 | $0.00210229 | $0.00210229 | $1,503 | - |
| Apr-17 2026 | $0.00208082 | $0.00206634 | $0.00216812 | $0.0020728 | $3,246 | - |
| Apr-16 2026 | $0.0020728 | $0.00206278 | $0.00208759 | $0.00208573 | $1,406 | - |
| Apr-15 2026 | $0.00207336 | $0.00203101 | $0.00213597 | $0.00203973 | $11,382 | - |
| Apr-14 2026 | $0.0020856 | $0.00198951 | $0.00216813 | $0.00203517 | $16,643 | - |
| Apr-13 2026 | $0.00216774 | $0.00200712 | $0.00216774 | $0.00213622 | $12,501 | - |
| Apr-12 2026 | $0.002138 | $0.00206946 | $0.00217527 | $0.00217527 | $6,668 | - |