Рыночная кепка $2.51T
2.25%
Объем 24h $105.80B
-20.72%
BTC % 50.06%
-1.19%
ETH % 16.12%
3.59%
Монеты
26.864
+4
Биржи
885
Последнее обновление
31 секунд тому назад
TFS Token (TFS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00496525 | $0.00496525 | $0.00498066 | $0.00496936 | $1,805 | - |
| Apr-26 2024 | $0.00496936 | $0.00496597 | $0.00498114 | $0.00496597 | $298 | - |
| Apr-25 2024 | $0.00496597 | $0.00494431 | $0.00496597 | $0.00495395 | $1,123 | - |
| Apr-24 2024 | $0.00495395 | $0.00493392 | $0.00495521 | $0.00495521 | $513 | - |
| Apr-23 2024 | $0.00495521 | $0.00494187 | $0.00497311 | $0.00494187 | $1,224 | - |
| Apr-22 2024 | $0.00494187 | $0.00490934 | $0.00497421 | $0.00492608 | $1,823 | - |
| Apr-21 2024 | $0.00492608 | $0.00489532 | $0.00492608 | $0.00490203 | $752 | - |
| Apr-20 2024 | $0.00490203 | $0.00488896 | $0.00493305 | $0.00493305 | $386 | - |
| Apr-19 2024 | $0.00493305 | $0.00488486 | $0.00493305 | $0.00488486 | $2,293 | - |
| Apr-18 2024 | $0.00488303 | $0.00478372 | $0.00488303 | $0.00478372 | $1,942 | - |
| Apr-17 2024 | $0.00478372 | $0.00478372 | $0.00483574 | $0.00483574 | $529 | - |
| Apr-16 2024 | $0.00483751 | $0.00483555 | $0.00485666 | $0.00485557 | $272 | - |
| Apr-15 2024 | $0.00485557 | $0.00485557 | $0.00486312 | $0.00486124 | $68 | - |
| Apr-14 2024 | $0.00486124 | $0.00483014 | $0.0048655 | $0.00486464 | $1,962 | - |
| Apr-13 2024 | $0.00486464 | $0.0048406 | $0.00487135 | $0.00484772 | $572 | - |