Cap Mercado $2.77T
0.63%
Volume 24h $99.38B
-74.97%
BTC % 56.57%
-0.05%
ETH % 9.54%
0.41%
Moedas
34.639
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TFS Token (TFS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00183868 | $0.00183868 | $0.0018441 | $0.0018441 | - | - |
| May-15 2026 | $0.0018441 | $0.0018441 | $0.00184665 | $0.00184665 | - | - |
| May-14 2026 | $0.00184665 | $0.00184306 | $0.00186508 | $0.00184306 | - | - |
| May-13 2026 | $0.00182494 | $0.00180938 | $0.00188057 | $0.00188057 | $53,231 | - |
| May-12 2026 | $0.00186167 | $0.00181564 | $0.00190193 | $0.00187424 | $287,119 | - |
| May-11 2026 | $0.00186944 | $0.00183622 | $0.00191373 | $0.00188679 | $265,760 | - |
| May-10 2026 | $0.0018873 | $0.00188699 | $0.00191014 | $0.00191014 | - | - |
| May-09 2026 | $0.00188683 | $0.00188659 | $0.00190182 | $0.00188659 | $64,357 | - |
| May-08 2026 | $0.00188659 | $0.0018849 | $0.0019481 | $0.00190381 | $79,878 | - |
| May-07 2026 | $0.00191646 | $0.0019013 | $0.0019699 | $0.0019699 | $215,895 | - |
| May-06 2026 | $0.00197083 | $0.0019267 | $0.00205781 | $0.00196025 | $113,491 | - |
| May-05 2026 | $0.00196351 | $0.00195436 | $0.00200931 | $0.00198131 | $195,512 | - |
| May-04 2026 | $0.00198191 | $0.00190102 | $0.00234135 | $0.00194274 | $238,183 | - |
| May-03 2026 | $0.00194009 | $0.00192912 | $0.00198083 | $0.00195299 | $11,227 | - |
| May-02 2026 | $0.00195644 | $0.00193371 | $0.00202059 | $0.0019568 | $53,288 | - |