Cap Mercado $2.50T
-3.28%
Volume 24h $166.81B
14.95%
BTC % 50.54%
-0.35%
ETH % 15.41%
0.77%
Moedas
26.815
+39
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TFS Token (TFS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00495395 | $0.00493392 | $0.00495521 | $0.00495521 | $513 | - |
| Apr-23 2024 | $0.00495521 | $0.00494187 | $0.00497311 | $0.00494187 | $1,224 | - |
| Apr-22 2024 | $0.00494187 | $0.00490934 | $0.00497421 | $0.00492608 | $1,823 | - |
| Apr-21 2024 | $0.00492608 | $0.00489532 | $0.00492608 | $0.00490203 | $752 | - |
| Apr-20 2024 | $0.00490203 | $0.00488896 | $0.00493305 | $0.00493305 | $386 | - |
| Apr-19 2024 | $0.00493305 | $0.00488486 | $0.00493305 | $0.00488486 | $2,293 | - |
| Apr-18 2024 | $0.00488303 | $0.00478372 | $0.00488303 | $0.00478372 | $1,942 | - |
| Apr-17 2024 | $0.00478372 | $0.00478372 | $0.00483574 | $0.00483574 | $529 | - |
| Apr-16 2024 | $0.00483751 | $0.00483555 | $0.00485666 | $0.00485557 | $272 | - |
| Apr-15 2024 | $0.00485557 | $0.00485557 | $0.00486312 | $0.00486124 | $68 | - |
| Apr-14 2024 | $0.00486124 | $0.00483014 | $0.0048655 | $0.00486464 | $1,962 | - |
| Apr-13 2024 | $0.00486464 | $0.0048406 | $0.00487135 | $0.00484772 | $572 | - |
| Apr-12 2024 | $0.00484772 | $0.00484421 | $0.00484772 | $0.00484421 | $55 | - |
| Apr-11 2024 | $0.00484421 | $0.00484421 | $0.00487145 | $0.00486876 | $442 | - |
| Apr-10 2024 | $0.00486876 | $0.00485059 | $0.00486876 | $0.00485059 | $201 | - |