Market Cap $2.44T
2.92%
Volume 24h $171.10B
-13.47%
BTC % 51.29%
0.68%
ETH % 15.11%
-0.59%
Coins
26.678
+17
Exchanges
885
Last update
55 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00478372 | $0.00478372 | $0.00483574 | $0.00483574 | $529 | - |
Apr-16 2024 | $0.00483751 | $0.00483555 | $0.00485666 | $0.00485557 | $272 | - |
Apr-15 2024 | $0.00485557 | $0.00485557 | $0.00486312 | $0.00486124 | $68 | - |
Apr-14 2024 | $0.00486124 | $0.00483014 | $0.0048655 | $0.00486464 | $1,962 | - |
Apr-13 2024 | $0.00486464 | $0.0048406 | $0.00487135 | $0.00484772 | $572 | - |
Apr-12 2024 | $0.00484772 | $0.00484421 | $0.00484772 | $0.00484421 | $55 | - |
Apr-11 2024 | $0.00484421 | $0.00484421 | $0.00487145 | $0.00486876 | $442 | - |
Apr-10 2024 | $0.00486876 | $0.00485059 | $0.00486876 | $0.00485059 | $201 | - |
Apr-09 2024 | $0.00485059 | $0.00482653 | $0.00489816 | $0.00489816 | $2,306 | - |
Apr-08 2024 | $0.00489816 | $0.0048042 | $0.00489946 | $0.00484946 | $3,058 | - |
Apr-07 2024 | $0.00485137 | $0.00485137 | $0.00499209 | $0.00499209 | $4,242 | - |
Apr-06 2024 | $0.00499209 | $0.00499209 | $0.00511794 | $0.00511794 | $1,931 | - |
Apr-05 2024 | $0.00515639 | $0.00506952 | $0.00520378 | $0.00506952 | $2,447 | - |
Apr-04 2024 | $0.00508867 | $0.00507013 | $0.00512028 | $0.00507013 | $1,474 | - |
Apr-03 2024 | $0.00505866 | $0.004971 | $0.00505866 | $0.004971 | $1,172 | - |