Cap Mercado $2.62T
-4.07%
Volumen 24h $137.66B
-53.93%
BTC % 58.55%
3.41%
ETH % 9.7%
2.68%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de CENTERCOIN (CENT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.032148 | $0.032147 | $0.032156 | $0.032152 | $112,757 | - |
| May-17 2026 | $0.032154 | $0.032151 | $0.032159 | $0.032152 | $110,279 | - |
| May-16 2026 | $0.032154 | $0.03215 | $0.032159 | $0.03215 | $114,186 | - |
| May-15 2026 | $0.03215 | $0.032143 | $0.032162 | $0.032159 | $180,013 | - |
| May-14 2026 | $0.032154 | $0.032144 | $0.032169 | $0.032147 | $221,667 | - |
| May-13 2026 | $0.032143 | $0.032143 | $0.032163 | $0.032163 | $224,083 | - |
| May-12 2026 | $0.032151 | $0.032146 | $0.032159 | $0.032156 | $228,518 | - |
| May-11 2026 | $0.03216 | $0.032145 | $0.032162 | $0.032154 | $226,197 | - |
| May-10 2026 | $0.032163 | $0.032149 | $0.032166 | $0.032162 | $228,659 | - |
| May-09 2026 | $0.032161 | $0.032152 | $0.032168 | $0.032166 | $228,379 | - |
| May-08 2026 | $0.032163 | $0.032145 | $0.032165 | $0.032154 | $241,534 | - |
| May-07 2026 | $0.032165 | $0.032144 | $0.032165 | $0.032161 | $234,517 | - |
| May-06 2026 | $0.032154 | $0.03215 | $0.032165 | $0.032153 | $223,780 | - |
| May-05 2026 | $0.032165 | $0.032148 | $0.032169 | $0.03216 | $230,183 | - |
| May-04 2026 | $0.03216 | $0.032149 | $0.032163 | $0.032163 | $231,502 | - |