Cap Mercado $2.33T
3.31%
Volumen 24h $181.42B
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00011982 | $0.0001198 | $0.00011992 | $0.00011987 | - | - |
Apr-30 2024 | $0.00011986 | $0.00011983 | $0.00012003 | $0.00011998 | - | - |
Apr-29 2024 | $0.00011995 | $0.00011995 | $0.00012006 | $0.00012006 | - | - |
Apr-28 2024 | $0.00011995 | $0.00011991 | $0.00011997 | $0.00011991 | - | - |
Apr-27 2024 | $0.00011991 | $0.00011991 | $0.00012 | $0.00011996 | - | - |
Apr-26 2024 | $0.00011996 | $0.00011996 | $0.00012004 | $0.00011997 | - | - |
Apr-25 2024 | $0.00011999 | $0.00011992 | $0.00012003 | $0.00011996 | - | - |
Apr-24 2024 | $0.00011994 | $0.00011989 | $0.00012005 | $0.00012001 | - | - |
Apr-23 2024 | $0.00012001 | $0.00012001 | $0.00012012 | $0.00012005 | - | - |
Apr-22 2024 | $0.00012005 | $0.00009001 | $0.00012008 | $0.00009001 | $22 | - |
Apr-21 2024 | $0.00009002 | $0.00006002 | $0.00009007 | $0.00006002 | $7 | - |
Apr-20 2024 | $0.00006001 | $0.00006 | $0.00006004 | $0.00006003 | - | - |
Apr-19 2024 | $0.00006005 | $0.00006001 | $0.00009005 | $0.00009005 | $30 | - |
Apr-18 2024 | $0.00009004 | $0.00008999 | $0.00009009 | $0.00008999 | - | - |
Apr-17 2024 | $0.00008999 | $0.00008001 | $0.00009007 | $0.00008002 | $17 | - |