Cap Mercado $2.72T
-0.97%
Volume 24h $279.20B
13.4%
BTC % 55.78%
0.3%
ETH % 9.95%
-1.3%
Moedas
34.542
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CENTERCOIN (CENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.032166 | $0.032156 | $0.032171 | $0.032166 | $224,659 | - |
| Apr-27 2026 | $0.03217 | $0.032158 | $0.032181 | $0.03217 | $224,856 | - |
| Apr-26 2026 | $0.032171 | $0.032162 | $0.032185 | $0.032164 | $228,434 | - |
| Apr-25 2026 | $0.032163 | $0.032162 | $0.032178 | $0.032178 | $229,399 | - |
| Apr-24 2026 | $0.032167 | $0.032167 | $0.032183 | $0.032173 | $225,217 | - |
| Apr-23 2026 | $0.03217 | $0.032164 | $0.032185 | $0.032164 | $228,297 | - |
| Apr-22 2026 | $0.032167 | $0.032158 | $0.032177 | $0.032175 | $228,235 | - |
| Apr-21 2026 | $0.03216 | $0.03216 | $0.03218 | $0.032165 | $225,070 | - |
| Apr-20 2026 | $0.032168 | $0.032164 | $0.032179 | $0.032179 | $225,533 | - |
| Apr-19 2026 | $0.03218 | $0.032161 | $0.03218 | $0.032171 | $224,723 | - |
| Apr-18 2026 | $0.03217 | $0.032162 | $0.032178 | $0.032177 | $224,075 | - |
| Apr-17 2026 | $0.032165 | $0.032161 | $0.032179 | $0.032164 | $224,438 | - |
| Apr-16 2026 | $0.032174 | $0.032148 | $0.032177 | $0.032153 | $223,517 | - |
| Apr-15 2026 | $0.032152 | $0.032135 | $0.032164 | $0.032143 | $225,001 | - |
| Apr-14 2026 | $0.032145 | $0.032144 | $0.032181 | $0.032165 | $225,885 | - |