Cap Mercado $2.60T
0.61%
Volume 24h $144.93B
3%
BTC % 50.59%
-0.65%
ETH % 15.29%
0.91%
Moedas
26.776
+35
Trocas
885
Última atualização
52 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00012001 | $0.00012001 | $0.00012012 | $0.00012005 | - | - |
Apr-22 2024 | $0.00012005 | $0.00009001 | $0.00012008 | $0.00009001 | $22 | - |
Apr-21 2024 | $0.00009002 | $0.00006002 | $0.00009007 | $0.00006002 | $7 | - |
Apr-20 2024 | $0.00006001 | $0.00006 | $0.00006004 | $0.00006003 | - | - |
Apr-19 2024 | $0.00006005 | $0.00006001 | $0.00009005 | $0.00009005 | $30 | - |
Apr-18 2024 | $0.00009004 | $0.00008999 | $0.00009009 | $0.00008999 | - | - |
Apr-17 2024 | $0.00008999 | $0.00008001 | $0.00009007 | $0.00008002 | $17 | - |
Apr-16 2024 | $0.00008004 | $0.00008001 | $0.00010001 | $0.00010001 | $12 | - |
Apr-15 2024 | $0.00010002 | $0.00010002 | $0.00010012 | $0.0001001 | - | - |
Apr-14 2024 | $0.00010007 | $0.00010001 | $0.00016014 | $0.0001001 | $49 | - |
Apr-13 2024 | $0.00010013 | $0.00009996 | $0.00010019 | $0.00010002 | - | - |
Apr-12 2024 | $0.00010001 | $0.00009994 | $0.00015004 | $0.00010002 | $26 | - |
Apr-11 2024 | $0.00010002 | $0.00009997 | $0.00011 | $0.00010999 | $10 | - |
Apr-10 2024 | $0.00010999 | $0.00005998 | $0.00017005 | $0.00005998 | $86 | - |
Apr-09 2024 | $0.00005998 | $0.00005997 | $0.00006004 | $0.00006 | - | - |