時価総額 $2.72T
-0.84%
ボリューム24h $277.53B
12.36%
BTC % 55.74%
0.26%
ETH % 9.94%
-1.2%
硬貨
34.542
+6
取引所
885
最後の更新
1 分 前
CENTERCOIN (CENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.032166 | $0.032156 | $0.032171 | $0.032166 | $224,659 | - |
| Apr-27 2026 | $0.03217 | $0.032158 | $0.032181 | $0.03217 | $224,856 | - |
| Apr-26 2026 | $0.032171 | $0.032162 | $0.032185 | $0.032164 | $228,434 | - |
| Apr-25 2026 | $0.032163 | $0.032162 | $0.032178 | $0.032178 | $229,399 | - |
| Apr-24 2026 | $0.032167 | $0.032167 | $0.032183 | $0.032173 | $225,217 | - |
| Apr-23 2026 | $0.03217 | $0.032164 | $0.032185 | $0.032164 | $228,297 | - |
| Apr-22 2026 | $0.032167 | $0.032158 | $0.032177 | $0.032175 | $228,235 | - |
| Apr-21 2026 | $0.03216 | $0.03216 | $0.03218 | $0.032165 | $225,070 | - |
| Apr-20 2026 | $0.032168 | $0.032164 | $0.032179 | $0.032179 | $225,533 | - |
| Apr-19 2026 | $0.03218 | $0.032161 | $0.03218 | $0.032171 | $224,723 | - |
| Apr-18 2026 | $0.03217 | $0.032162 | $0.032178 | $0.032177 | $224,075 | - |
| Apr-17 2026 | $0.032165 | $0.032161 | $0.032179 | $0.032164 | $224,438 | - |
| Apr-16 2026 | $0.032174 | $0.032148 | $0.032177 | $0.032153 | $223,517 | - |
| Apr-15 2026 | $0.032152 | $0.032135 | $0.032164 | $0.032143 | $225,001 | - |
| Apr-14 2026 | $0.032145 | $0.032144 | $0.032181 | $0.032165 | $225,885 | - |