時価総額 $2.56T
3.47%
ボリューム24h $99.39B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
硬貨
26.968
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00012001 | $0.00012 | $0.00012007 | $0.00012007 | - | - |
| May-03 2024 | $0.00012011 | $0.00011999 | $0.00012011 | $0.00012001 | - | - |
| May-02 2024 | $0.00012004 | $0.00011984 | $0.00012005 | $0.00011984 | - | - |
| May-01 2024 | $0.00011982 | $0.0001198 | $0.00011992 | $0.00011987 | - | - |
| Apr-30 2024 | $0.00011986 | $0.00011983 | $0.00012003 | $0.00011998 | - | - |
| Apr-29 2024 | $0.00011995 | $0.00011995 | $0.00012006 | $0.00012006 | - | - |
| Apr-28 2024 | $0.00011995 | $0.00011991 | $0.00011997 | $0.00011991 | - | - |
| Apr-27 2024 | $0.00011991 | $0.00011991 | $0.00012 | $0.00011996 | - | - |
| Apr-26 2024 | $0.00011996 | $0.00011996 | $0.00012004 | $0.00011997 | - | - |
| Apr-25 2024 | $0.00011999 | $0.00011992 | $0.00012003 | $0.00011996 | - | - |
| Apr-24 2024 | $0.00011994 | $0.00011989 | $0.00012005 | $0.00012001 | - | - |
| Apr-23 2024 | $0.00012001 | $0.00012001 | $0.00012012 | $0.00012005 | - | - |
| Apr-22 2024 | $0.00012005 | $0.00009001 | $0.00012008 | $0.00009001 | $22 | - |
| Apr-21 2024 | $0.00009002 | $0.00006002 | $0.00009007 | $0.00006002 | $7 | - |
| Apr-20 2024 | $0.00006001 | $0.00006 | $0.00006004 | $0.00006003 | - | - |