時価総額 $2.12T
-3.33%
ボリューム24h $83.33B
-8.44%
BTC % 57.8441%
-0.9%
ETH % 9.31946%
0.34%
硬貨
34.665
取引所
204
ライブ
CENTERCOIN (CENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CENTERCOIN (CENT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,070 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.029965 | $0.029964 | $0.029981 | $0.029981 | $591 | - |
| May-21 2026 | $0.02998 | $0.029977 | $0.030038 | $0.030038 | $4,164 | - |
| May-20 2026 | $0.032138 | $0.032134 | $0.032142 | $0.032138 | $13,545 | - |
| May-19 2026 | $0.032142 | $0.032138 | $0.032149 | $0.032147 | $111,383 | - |
| May-18 2026 | $0.032148 | $0.032147 | $0.032156 | $0.032152 | $112,757 | - |
| May-17 2026 | $0.032154 | $0.032151 | $0.032159 | $0.032152 | $110,279 | - |
| May-16 2026 | $0.032154 | $0.03215 | $0.032159 | $0.03215 | $114,186 | - |
| May-15 2026 | $0.03215 | $0.032143 | $0.032162 | $0.032159 | $180,013 | - |
| May-14 2026 | $0.032154 | $0.032144 | $0.032169 | $0.032147 | $221,667 | - |
| May-13 2026 | $0.032143 | $0.032143 | $0.032163 | $0.032163 | $224,083 | - |
| May-12 2026 | $0.032151 | $0.032146 | $0.032159 | $0.032156 | $228,518 | - |
| May-11 2026 | $0.03216 | $0.032145 | $0.032162 | $0.032154 | $226,197 | - |
| May-10 2026 | $0.032163 | $0.032149 | $0.032166 | $0.032162 | $228,659 | - |
| May-09 2026 | $0.032161 | $0.032152 | $0.032168 | $0.032166 | $228,379 | - |
| May-08 2026 | $0.032163 | $0.032145 | $0.032165 | $0.032154 | $241,534 | - |