Cap Marché $2.56T
3.03%
Volume 24h $95.65B
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00012001 | $0.00012 | $0.00012007 | $0.00012007 | - | - |
May-03 2024 | $0.00012011 | $0.00011999 | $0.00012011 | $0.00012001 | - | - |
May-02 2024 | $0.00012004 | $0.00011984 | $0.00012005 | $0.00011984 | - | - |
May-01 2024 | $0.00011982 | $0.0001198 | $0.00011992 | $0.00011987 | - | - |
Apr-30 2024 | $0.00011986 | $0.00011983 | $0.00012003 | $0.00011998 | - | - |
Apr-29 2024 | $0.00011995 | $0.00011995 | $0.00012006 | $0.00012006 | - | - |
Apr-28 2024 | $0.00011995 | $0.00011991 | $0.00011997 | $0.00011991 | - | - |
Apr-27 2024 | $0.00011991 | $0.00011991 | $0.00012 | $0.00011996 | - | - |
Apr-26 2024 | $0.00011996 | $0.00011996 | $0.00012004 | $0.00011997 | - | - |
Apr-25 2024 | $0.00011999 | $0.00011992 | $0.00012003 | $0.00011996 | - | - |
Apr-24 2024 | $0.00011994 | $0.00011989 | $0.00012005 | $0.00012001 | - | - |
Apr-23 2024 | $0.00012001 | $0.00012001 | $0.00012012 | $0.00012005 | - | - |
Apr-22 2024 | $0.00012005 | $0.00009001 | $0.00012008 | $0.00009001 | $22 | - |
Apr-21 2024 | $0.00009002 | $0.00006002 | $0.00009007 | $0.00006002 | $7 | - |
Apr-20 2024 | $0.00006001 | $0.00006 | $0.00006004 | $0.00006003 | - | - |