시가총액 $2.63T
-3.87%
볼륨 24시간 $137.34B
-53.82%
BTC % 58.52%
3.34%
ETH % 9.69%
2.58%
코인
34.647
+5
거래소
874
마지막 업데이트
1 분 전에
CENTERCOIN (CENT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.032148 | $0.032147 | $0.032156 | $0.032152 | $112,757 | - |
| May-17 2026 | $0.032154 | $0.032151 | $0.032159 | $0.032152 | $110,279 | - |
| May-16 2026 | $0.032154 | $0.03215 | $0.032159 | $0.03215 | $114,186 | - |
| May-15 2026 | $0.03215 | $0.032143 | $0.032162 | $0.032159 | $180,013 | - |
| May-14 2026 | $0.032154 | $0.032144 | $0.032169 | $0.032147 | $221,667 | - |
| May-13 2026 | $0.032143 | $0.032143 | $0.032163 | $0.032163 | $224,083 | - |
| May-12 2026 | $0.032151 | $0.032146 | $0.032159 | $0.032156 | $228,518 | - |
| May-11 2026 | $0.03216 | $0.032145 | $0.032162 | $0.032154 | $226,197 | - |
| May-10 2026 | $0.032163 | $0.032149 | $0.032166 | $0.032162 | $228,659 | - |
| May-09 2026 | $0.032161 | $0.032152 | $0.032168 | $0.032166 | $228,379 | - |
| May-08 2026 | $0.032163 | $0.032145 | $0.032165 | $0.032154 | $241,534 | - |
| May-07 2026 | $0.032165 | $0.032144 | $0.032165 | $0.032161 | $234,517 | - |
| May-06 2026 | $0.032154 | $0.03215 | $0.032165 | $0.032153 | $223,780 | - |
| May-05 2026 | $0.032165 | $0.032148 | $0.032169 | $0.03216 | $230,183 | - |
| May-04 2026 | $0.03216 | $0.032149 | $0.032163 | $0.032163 | $231,502 | - |