시가총액 $2.41T
3.51%
볼륨 24시간 $144.08B
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
코인
26.964
+22
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00012004 | $0.00011984 | $0.00012005 | $0.00011984 | - | - |
| May-01 2024 | $0.00011982 | $0.0001198 | $0.00011992 | $0.00011987 | - | - |
| Apr-30 2024 | $0.00011986 | $0.00011983 | $0.00012003 | $0.00011998 | - | - |
| Apr-29 2024 | $0.00011995 | $0.00011995 | $0.00012006 | $0.00012006 | - | - |
| Apr-28 2024 | $0.00011995 | $0.00011991 | $0.00011997 | $0.00011991 | - | - |
| Apr-27 2024 | $0.00011991 | $0.00011991 | $0.00012 | $0.00011996 | - | - |
| Apr-26 2024 | $0.00011996 | $0.00011996 | $0.00012004 | $0.00011997 | - | - |
| Apr-25 2024 | $0.00011999 | $0.00011992 | $0.00012003 | $0.00011996 | - | - |
| Apr-24 2024 | $0.00011994 | $0.00011989 | $0.00012005 | $0.00012001 | - | - |
| Apr-23 2024 | $0.00012001 | $0.00012001 | $0.00012012 | $0.00012005 | - | - |
| Apr-22 2024 | $0.00012005 | $0.00009001 | $0.00012008 | $0.00009001 | $22 | - |
| Apr-21 2024 | $0.00009002 | $0.00006002 | $0.00009007 | $0.00006002 | $7 | - |
| Apr-20 2024 | $0.00006001 | $0.00006 | $0.00006004 | $0.00006003 | - | - |
| Apr-19 2024 | $0.00006005 | $0.00006001 | $0.00009005 | $0.00009005 | $30 | - |
| Apr-18 2024 | $0.00009004 | $0.00008999 | $0.00009009 | $0.00008999 | - | - |